MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:48:55 | - | 26,650 |
05.09.24 07:48:55 | - | 26,600 |
05.09.24 07:48:54 | - | 26,650 |
05.09.24 07:48:53 | - | 26,600 |
05.09.24 07:48:52 | - | 26,650 |
05.09.24 07:48:45 | - | 26,600 |
05.09.24 07:48:41 | - | 26,650 |
05.09.24 07:48:39 | - | 26,600 |
05.09.24 07:48:36 | - | 26,650 |
05.09.24 07:48:13 | - | 26,600 |
05.09.24 07:48:13 | - | 26,650 |
05.09.24 07:48:08 | - | 26,600 |
05.09.24 07:48:05 | - | 26,650 |
05.09.24 07:48:03 | - | 26,600 |
05.09.24 07:48:02 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:48:02 | - | 26,600 |
05.09.24 07:48:01 | - | 26,650 |
05.09.24 07:47:55 | - | 26,600 |
05.09.24 07:47:51 | - | 26,650 |
05.09.24 07:47:46 | - | 26,650 |
05.09.24 07:47:45 | - | 26,600 |
05.09.24 07:47:43 | - | 26,650 |
05.09.24 07:47:41 | - | 26,600 |
05.09.24 07:47:38 | - | 26,650 |
05.09.24 07:47:35 | - | 26,600 |
05.09.24 07:47:31 | - | 26,650 |
05.09.24 07:47:27 | - | 26,600 |
05.09.24 07:47:26 | - | 26,650 |
05.09.24 07:47:26 | - | 26,650 |
05.09.24 07:47:26 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:47:25 | - | 26,600 |
05.09.24 07:47:23 | - | 26,650 |
05.09.24 07:47:11 | - | 26,600 |
05.09.24 07:47:10 | - | 26,650 |
05.09.24 07:47:05 | - | 26,600 |
05.09.24 07:47:04 | - | 26,650 |
05.09.24 07:47:03 | - | 26,600 |
05.09.24 07:47:02 | - | 26,650 |
05.09.24 07:46:56 | - | 26,600 |
05.09.24 07:46:56 | - | 26,650 |
05.09.24 07:46:49 | - | 26,600 |
05.09.24 07:46:48 | - | 26,650 |
05.09.24 07:46:46 | - | 26,600 |
05.09.24 07:46:45 | - | 26,650 |
05.09.24 07:46:39 | - | 26,600 |