MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:38:05 | - | 26,600 |
05.09.24 07:38:04 | - | 26,650 |
05.09.24 07:38:04 | - | 26,650 |
05.09.24 07:38:00 | - | 26,600 |
05.09.24 07:37:55 | - | 26,650 |
05.09.24 07:37:54 | - | 26,650 |
05.09.24 07:37:53 | - | 26,600 |
05.09.24 07:37:51 | - | 26,650 |
05.09.24 07:37:40 | - | 26,600 |
05.09.24 07:37:39 | - | 26,650 |
05.09.24 07:37:30 | - | 26,600 |
05.09.24 07:37:24 | - | 26,650 |
05.09.24 07:37:19 | - | 26,600 |
05.09.24 07:37:14 | - | 26,650 |
05.09.24 07:37:12 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:37:12 | - | 26,650 |
05.09.24 07:37:07 | - | 26,600 |
05.09.24 07:37:06 | - | 26,650 |
05.09.24 07:37:06 | - | 26,650 |
05.09.24 07:37:05 | - | 26,600 |
05.09.24 07:36:46 | - | 26,650 |
05.09.24 07:36:40 | - | 26,600 |
05.09.24 07:36:40 | - | 26,600 |
05.09.24 07:36:39 | - | 26,650 |
05.09.24 07:36:38 | - | 26,600 |
05.09.24 07:36:23 | - | 26,650 |
05.09.24 07:36:15 | - | 26,600 |
05.09.24 07:36:11 | - | 26,650 |
05.09.24 07:36:09 | - | 26,600 |
05.09.24 07:35:42 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:35:41 | - | 26,650 |
05.09.24 07:35:38 | - | 26,600 |
05.09.24 07:35:25 | - | 26,650 |
04.09.24 17:19:53 | - | 26,750 |
04.09.24 17:17:56 | - | 26,700 |
04.09.24 17:17:45 | - | 26,700 |
04.09.24 17:13:19 | - | 26,650 |
04.09.24 17:11:38 | - | 26,700 |
04.09.24 17:09:41 | - | 26,700 |
04.09.24 17:07:42 | - | 26,700 |
04.09.24 17:07:03 | - | 26,700 |
04.09.24 17:05:56 | - | 26,700 |
04.09.24 17:04:01 | - | 26,700 |
04.09.24 16:47:18 | - | 26,650 |
04.09.24 16:46:19 | - | 26,600 |