MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:14:51 | - | 26,600 |
04.09.24 12:03:40 | - | 26,650 |
04.09.24 11:59:40 | - | 26,600 |
04.09.24 11:57:01 | - | 26,650 |
04.09.24 11:56:19 | - | 26,750 |
04.09.24 11:55:06 | - | 26,750 |
04.09.24 11:54:56 | - | 26,750 |
04.09.24 11:54:47 | - | 26,750 |
04.09.24 11:54:19 | - | 26,750 |
04.09.24 11:53:26 | - | 26,750 |
04.09.24 11:52:59 | - | 26,750 |
04.09.24 11:52:45 | - | 26,800 |
04.09.24 11:52:19 | - | 26,750 |
04.09.24 11:51:37 | - | 26,750 |
04.09.24 11:51:27 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:47:47 | - | 26,750 |
04.09.24 11:46:17 | - | 26,750 |
04.09.24 11:45:36 | - | 26,750 |
04.09.24 11:43:06 | - | 26,750 |
04.09.24 11:42:08 | - | 26,750 |
04.09.24 11:41:57 | - | 26,750 |
04.09.24 11:41:20 | - | 26,750 |
04.09.24 11:39:56 | - | 26,750 |
04.09.24 11:35:16 | - | 26,750 |
04.09.24 11:35:02 | - | 26,750 |
04.09.24 11:34:34 | - | 26,850 |
04.09.24 11:34:21 | - | 26,900 |
04.09.24 11:34:11 | - | 26,900 |
04.09.24 11:33:57 | - | 26,900 |
04.09.24 11:33:54 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:33:54 | - | 26,900 |
04.09.24 11:33:54 | - | 26,900 |
04.09.24 11:33:54 | - | 26,900 |
04.09.24 11:33:54 | - | 26,900 |
04.09.24 11:33:36 | - | 26,900 |
04.09.24 11:33:26 | - | 26,850 |
04.09.24 11:33:16 | - | 26,850 |
04.09.24 11:32:57 | - | 26,900 |
04.09.24 11:32:24 | - | 26,900 |
04.09.24 11:32:09 | - | 26,900 |
04.09.24 11:32:03 | - | 26,900 |
04.09.24 11:31:57 | - | 26,900 |
04.09.24 11:31:36 | - | 26,900 |
04.09.24 11:31:26 | - | 26,900 |
04.09.24 11:30:43 | - | 26,850 |