MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:25:18 | - | 26,750 |
04.09.24 09:24:36 | - | 26,750 |
04.09.24 09:24:05 | - | 26,750 |
04.09.24 09:23:16 | - | 26,750 |
04.09.24 09:22:36 | - | 26,750 |
04.09.24 09:21:55 | - | 26,750 |
04.09.24 09:21:26 | - | 26,750 |
04.09.24 09:21:01 | - | 26,750 |
04.09.24 09:21:01 | - | 26,750 |
04.09.24 09:21:01 | - | 26,750 |
04.09.24 09:20:27 | - | 26,750 |
04.09.24 09:19:46 | - | 26,750 |
04.09.24 09:19:31 | - | 26,700 |
04.09.24 09:18:47 | - | 26,750 |
04.09.24 09:18:05 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:17:36 | - | 26,800 |
04.09.24 09:16:59 | - | 26,800 |
04.09.24 09:16:25 | - | 26,750 |
04.09.24 09:15:37 | - | 26,800 |
04.09.24 09:14:36 | - | 26,800 |
04.09.24 09:13:55 | - | 26,800 |
04.09.24 09:13:17 | - | 26,800 |
04.09.24 09:12:35 | - | 26,800 |
04.09.24 09:12:05 | - | 26,800 |
04.09.24 09:11:26 | - | 26,800 |
04.09.24 09:10:45 | - | 26,800 |
04.09.24 09:02:26 | - | 26,750 |
04.09.24 09:01:32 | - | 26,750 |
04.09.24 07:45:37 | - | 26,700 |
03.09.24 17:19:52 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:17:32 | - | 26,800 |
03.09.24 17:12:51 | - | 26,800 |
03.09.24 17:12:28 | - | 26,800 |
03.09.24 17:12:28 | - | 26,800 |
03.09.24 17:07:54 | - | 26,850 |
03.09.24 17:05:28 | - | 26,850 |
03.09.24 16:59:00 | - | 26,900 |
03.09.24 16:55:58 | - | 26,950 |
03.09.24 16:46:19 | - | 26,950 |
03.09.24 16:45:57 | - | 27,050 |
03.09.24 16:44:17 | - | 27,050 |
03.09.24 16:43:06 | - | 27,050 |
03.09.24 16:42:07 | - | 27,050 |
03.09.24 16:39:36 | - | 27,050 |
03.09.24 16:38:38 | - | 27,050 |