MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:27:27 | - | 27,800 |
03.09.24 15:27:08 | - | 27,800 |
03.09.24 15:26:36 | - | 27,800 |
03.09.24 15:26:02 | - | 27,800 |
03.09.24 15:25:44 | - | 27,800 |
03.09.24 15:25:18 | - | 27,800 |
03.09.24 15:24:55 | - | 27,800 |
03.09.24 15:24:33 | - | 27,800 |
03.09.24 15:24:09 | - | 27,800 |
03.09.24 15:23:32 | - | 27,800 |
03.09.24 15:23:07 | - | 27,750 |
03.09.24 15:22:37 | - | 27,750 |
03.09.24 15:22:17 | - | 27,800 |
03.09.24 15:21:56 | - | 27,750 |
03.09.24 15:21:37 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:21:16 | - | 27,750 |
03.09.24 15:21:16 | - | 27,750 |
03.09.24 15:20:56 | - | 27,800 |
03.09.24 15:20:27 | - | 27,800 |
03.09.24 15:19:48 | - | 27,800 |
03.09.24 15:19:26 | - | 27,800 |
03.09.24 15:18:56 | - | 27,800 |
03.09.24 15:18:45 | - | 27,800 |
03.09.24 15:18:28 | - | 27,800 |
03.09.24 15:18:17 | - | 27,800 |
03.09.24 15:17:59 | - | 27,800 |
03.09.24 15:17:30 | - | 27,800 |
03.09.24 15:17:09 | - | 27,750 |
03.09.24 15:17:09 | - | 27,750 |
03.09.24 15:17:09 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:17:09 | - | 27,750 |
03.09.24 15:17:09 | - | 27,750 |
03.09.24 15:17:09 | - | 27,750 |
03.09.24 15:17:09 | - | 27,750 |
03.09.24 15:17:09 | - | 27,750 |
03.09.24 15:17:09 | - | 27,750 |
03.09.24 15:17:09 | - | 27,750 |
03.09.24 15:16:43 | - | 27,750 |
03.09.24 15:16:27 | - | 27,800 |
03.09.24 15:15:55 | - | 27,800 |
03.09.24 15:15:27 | - | 27,800 |
03.09.24 15:14:56 | - | 27,800 |
03.09.24 15:14:06 | - | 27,800 |
03.09.24 15:13:38 | - | 27,800 |
03.09.24 15:13:08 | - | 27,800 |