MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:27:07 | - | 27,750 |
03.09.24 14:26:47 | - | 27,800 |
03.09.24 14:26:38 | - | 27,750 |
03.09.24 14:25:57 | - | 27,750 |
03.09.24 14:25:38 | - | 27,750 |
03.09.24 14:25:29 | - | 27,800 |
03.09.24 14:25:14 | - | 27,800 |
03.09.24 14:24:47 | - | 27,750 |
03.09.24 14:24:39 | - | 27,750 |
03.09.24 14:23:26 | - | 27,750 |
03.09.24 14:22:48 | - | 27,750 |
03.09.24 14:22:06 | - | 27,750 |
03.09.24 14:21:46 | - | 27,750 |
03.09.24 14:20:57 | - | 27,750 |
03.09.24 14:20:37 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:20:37 | - | 27,750 |
03.09.24 14:20:37 | - | 27,750 |
03.09.24 14:20:37 | - | 27,750 |
03.09.24 14:20:37 | - | 27,750 |
03.09.24 14:20:37 | - | 27,750 |
03.09.24 14:19:56 | - | 27,800 |
03.09.24 14:19:47 | - | 27,800 |
03.09.24 14:19:37 | - | 27,800 |
03.09.24 14:19:26 | - | 27,750 |
03.09.24 14:19:06 | - | 27,800 |
03.09.24 14:18:56 | - | 27,800 |
03.09.24 14:18:31 | - | 27,800 |
03.09.24 14:18:16 | - | 27,750 |
03.09.24 14:18:14 | - | 27,750 |
03.09.24 14:17:58 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:17:36 | - | 27,750 |
03.09.24 14:17:20 | - | 27,800 |
03.09.24 14:16:57 | - | 27,750 |
03.09.24 14:16:46 | - | 27,750 |
03.09.24 14:16:26 | - | 27,750 |
03.09.24 14:16:13 | - | 27,800 |
03.09.24 14:15:59 | - | 27,750 |
03.09.24 14:15:46 | - | 27,800 |
03.09.24 14:15:37 | - | 27,750 |
03.09.24 14:15:25 | - | 27,800 |
03.09.24 14:14:57 | - | 27,750 |
03.09.24 14:14:46 | - | 27,750 |
03.09.24 14:14:16 | - | 27,750 |
03.09.24 14:13:58 | - | 27,750 |
03.09.24 14:13:15 | - | 27,750 |