MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:59:24 | - | 27,800 |
03.09.24 13:58:50 | - | 27,800 |
03.09.24 13:58:36 | - | 27,800 |
03.09.24 13:58:18 | - | 27,800 |
03.09.24 13:57:26 | - | 27,800 |
03.09.24 13:57:12 | - | 27,800 |
03.09.24 13:56:53 | - | 27,800 |
03.09.24 13:56:53 | - | 27,800 |
03.09.24 13:56:53 | - | 27,800 |
03.09.24 13:56:53 | - | 27,800 |
03.09.24 13:56:53 | - | 27,800 |
03.09.24 13:56:53 | - | 27,800 |
03.09.24 13:56:53 | - | 27,800 |
03.09.24 13:56:53 | - | 27,800 |
03.09.24 13:55:56 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:55:36 | - | 27,800 |
03.09.24 13:55:32 | - | 27,800 |
03.09.24 13:55:01 | - | 27,800 |
03.09.24 13:54:47 | - | 27,800 |
03.09.24 13:54:31 | - | 27,800 |
03.09.24 13:54:17 | - | 27,800 |
03.09.24 13:54:16 | - | 27,750 |
03.09.24 13:53:58 | - | 27,800 |
03.09.24 13:53:49 | - | 27,800 |
03.09.24 13:53:36 | - | 27,800 |
03.09.24 13:53:26 | - | 27,800 |
03.09.24 13:53:08 | - | 27,800 |
03.09.24 13:52:45 | - | 27,800 |
03.09.24 13:52:36 | - | 27,800 |
03.09.24 13:52:07 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:51:32 | - | 27,800 |
03.09.24 13:51:18 | - | 27,800 |
03.09.24 13:50:22 | - | 27,800 |
03.09.24 13:49:48 | - | 27,800 |
03.09.24 13:49:38 | - | 27,800 |
03.09.24 13:49:07 | - | 27,800 |
03.09.24 13:48:48 | - | 27,800 |
03.09.24 13:47:37 | - | 27,800 |
03.09.24 13:47:33 | - | 27,800 |
03.09.24 13:47:16 | - | 27,750 |
03.09.24 13:46:56 | - | 27,800 |
03.09.24 13:46:46 | - | 27,800 |
03.09.24 13:46:46 | - | 27,800 |
03.09.24 13:46:46 | - | 27,800 |
03.09.24 13:46:46 | - | 27,800 |