MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:22:56 | - | 27,800 |
03.09.24 13:22:42 | - | 27,800 |
03.09.24 13:22:20 | - | 27,800 |
03.09.24 13:22:06 | - | 27,800 |
03.09.24 13:21:58 | - | 27,800 |
03.09.24 13:21:48 | - | 27,800 |
03.09.24 13:21:37 | - | 27,800 |
03.09.24 13:21:30 | - | 27,800 |
03.09.24 13:20:56 | - | 27,800 |
03.09.24 13:20:40 | - | 27,800 |
03.09.24 13:20:29 | - | 27,800 |
03.09.24 13:19:43 | - | 27,800 |
03.09.24 13:19:20 | - | 27,800 |
03.09.24 13:19:16 | - | 27,800 |
03.09.24 13:19:06 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:18:56 | - | 27,800 |
03.09.24 13:18:38 | - | 27,800 |
03.09.24 13:18:18 | - | 27,800 |
03.09.24 13:17:57 | - | 27,800 |
03.09.24 13:17:46 | - | 27,800 |
03.09.24 13:17:37 | - | 27,800 |
03.09.24 13:17:18 | - | 27,800 |
03.09.24 13:16:54 | - | 27,800 |
03.09.24 13:16:43 | - | 27,750 |
03.09.24 13:16:32 | - | 27,750 |
03.09.24 13:16:17 | - | 27,750 |
03.09.24 13:16:12 | - | 27,750 |
03.09.24 13:15:57 | - | 27,750 |
03.09.24 13:15:53 | - | 27,750 |
03.09.24 13:15:35 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:15:25 | - | 27,750 |
03.09.24 13:15:17 | - | 27,700 |
03.09.24 13:15:06 | - | 27,750 |
03.09.24 13:14:46 | - | 27,750 |
03.09.24 13:14:35 | - | 27,750 |
03.09.24 13:14:24 | - | 27,750 |
03.09.24 13:14:10 | - | 27,750 |
03.09.24 13:13:46 | - | 27,750 |
03.09.24 13:13:36 | - | 27,750 |
03.09.24 13:13:26 | - | 27,750 |
03.09.24 13:13:19 | - | 27,750 |
03.09.24 13:13:06 | - | 27,750 |
03.09.24 13:12:55 | - | 27,750 |
03.09.24 13:12:36 | - | 27,750 |
03.09.24 13:12:26 | - | 27,750 |