MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:09:17 | - | 27,750 |
03.09.24 13:09:09 | - | 27,750 |
03.09.24 13:08:57 | - | 27,750 |
03.09.24 13:08:46 | - | 27,750 |
03.09.24 13:08:37 | - | 27,750 |
03.09.24 13:08:32 | - | 27,750 |
03.09.24 13:08:16 | - | 27,750 |
03.09.24 13:07:56 | - | 27,750 |
03.09.24 13:07:40 | - | 27,750 |
03.09.24 13:07:22 | - | 27,750 |
03.09.24 13:06:58 | - | 27,750 |
03.09.24 13:06:43 | - | 27,750 |
03.09.24 13:06:26 | - | 27,750 |
03.09.24 13:05:56 | - | 27,750 |
03.09.24 13:05:46 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:05:39 | - | 27,750 |
03.09.24 13:05:32 | - | 27,750 |
03.09.24 13:05:22 | - | 27,750 |
03.09.24 13:05:19 | - | 27,700 |
03.09.24 13:05:04 | - | 27,750 |
03.09.24 13:04:59 | - | 27,750 |
03.09.24 13:04:52 | - | 27,750 |
03.09.24 13:04:50 | - | 27,750 |
03.09.24 13:04:41 | - | 27,750 |
03.09.24 13:04:28 | - | 27,750 |
03.09.24 13:04:24 | - | 27,750 |
03.09.24 13:04:19 | - | 27,750 |
03.09.24 13:04:09 | - | 27,700 |
03.09.24 13:04:01 | - | 27,750 |
03.09.24 13:03:47 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:03:18 | - | 27,750 |
03.09.24 13:03:07 | - | 27,750 |
03.09.24 13:02:59 | - | 27,750 |
03.09.24 13:02:37 | - | 27,750 |
03.09.24 13:02:27 | - | 27,750 |
03.09.24 13:02:06 | - | 27,750 |
03.09.24 13:01:52 | - | 27,750 |
03.09.24 13:01:38 | - | 27,750 |
03.09.24 13:01:22 | - | 27,750 |
03.09.24 13:01:05 | - | 27,750 |
03.09.24 13:01:05 | - | 27,750 |
03.09.24 13:01:05 | - | 27,750 |
03.09.24 13:01:05 | - | 27,750 |
03.09.24 13:01:05 | - | 27,750 |
03.09.24 13:01:05 | - | 27,750 |