MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:46:46 | - | 27,800 |
03.09.24 13:46:36 | - | 27,750 |
03.09.24 13:46:22 | - | 27,800 |
03.09.24 13:46:06 | - | 27,750 |
03.09.24 13:45:56 | - | 27,750 |
03.09.24 13:45:36 | - | 27,800 |
03.09.24 13:45:01 | - | 27,800 |
03.09.24 13:44:46 | - | 27,750 |
03.09.24 13:44:26 | - | 27,800 |
03.09.24 13:43:46 | - | 27,800 |
03.09.24 13:43:36 | - | 27,750 |
03.09.24 13:43:26 | - | 27,800 |
03.09.24 13:43:23 | - | 27,750 |
03.09.24 13:43:06 | - | 27,750 |
03.09.24 13:42:29 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:42:08 | - | 27,800 |
03.09.24 13:41:56 | - | 27,800 |
03.09.24 13:41:56 | - | 27,750 |
03.09.24 13:41:49 | - | 27,750 |
03.09.24 13:41:37 | - | 27,800 |
03.09.24 13:41:31 | - | 27,800 |
03.09.24 13:41:16 | - | 27,800 |
03.09.24 13:41:06 | - | 27,750 |
03.09.24 13:39:54 | - | 27,800 |
03.09.24 13:39:49 | - | 27,800 |
03.09.24 13:39:36 | - | 27,800 |
03.09.24 13:39:33 | - | 27,750 |
03.09.24 13:39:04 | - | 27,800 |
03.09.24 13:38:53 | - | 27,750 |
03.09.24 13:38:50 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:38:36 | - | 27,800 |
03.09.24 13:38:32 | - | 27,800 |
03.09.24 13:38:16 | - | 27,800 |
03.09.24 13:38:07 | - | 27,800 |
03.09.24 13:37:30 | - | 27,800 |
03.09.24 13:37:19 | - | 27,800 |
03.09.24 13:37:07 | - | 27,800 |
03.09.24 13:37:01 | - | 27,800 |
03.09.24 13:36:38 | - | 27,800 |
03.09.24 13:36:30 | - | 27,800 |
03.09.24 13:36:07 | - | 27,800 |
03.09.24 13:35:57 | - | 27,800 |
03.09.24 13:35:51 | - | 27,800 |
03.09.24 13:35:39 | - | 27,800 |
03.09.24 13:34:27 | - | 27,800 |