MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:41:47 | - | 27,800 |
03.09.24 14:41:31 | - | 27,800 |
03.09.24 14:40:58 | - | 27,800 |
03.09.24 14:40:26 | - | 27,800 |
03.09.24 14:40:16 | - | 27,800 |
03.09.24 14:39:42 | - | 27,800 |
03.09.24 14:39:27 | - | 27,800 |
03.09.24 14:39:07 | - | 27,800 |
03.09.24 14:38:47 | - | 27,800 |
03.09.24 14:38:07 | - | 27,800 |
03.09.24 14:37:36 | - | 27,800 |
03.09.24 14:36:47 | - | 27,800 |
03.09.24 14:36:26 | - | 27,800 |
03.09.24 14:36:00 | - | 27,800 |
03.09.24 14:35:50 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:35:28 | - | 27,800 |
03.09.24 14:35:18 | - | 27,800 |
03.09.24 14:34:58 | - | 27,800 |
03.09.24 14:34:16 | - | 27,800 |
03.09.24 14:33:44 | - | 27,800 |
03.09.24 14:33:29 | - | 27,800 |
03.09.24 14:32:50 | - | 27,800 |
03.09.24 14:32:47 | - | 27,800 |
03.09.24 14:32:18 | - | 27,800 |
03.09.24 14:31:58 | - | 27,800 |
03.09.24 14:31:56 | - | 27,750 |
03.09.24 14:31:46 | - | 27,800 |
03.09.24 14:31:36 | - | 27,800 |
03.09.24 14:31:26 | - | 27,800 |
03.09.24 14:31:18 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:31:06 | - | 27,800 |
03.09.24 14:30:57 | - | 27,800 |
03.09.24 14:30:46 | - | 27,800 |
03.09.24 14:30:16 | - | 27,800 |
03.09.24 14:30:06 | - | 27,800 |
03.09.24 14:29:56 | - | 27,800 |
03.09.24 14:29:36 | - | 27,800 |
03.09.24 14:29:26 | - | 27,750 |
03.09.24 14:29:04 | - | 27,800 |
03.09.24 14:29:04 | - | 27,800 |
03.09.24 14:29:04 | - | 27,800 |
03.09.24 14:28:37 | - | 27,800 |
03.09.24 14:28:36 | - | 27,750 |
03.09.24 14:28:18 | - | 27,800 |
03.09.24 14:28:02 | - | 27,750 |