MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:47:09 | - | 27,500 |
03.09.24 15:47:09 | - | 27,500 |
03.09.24 15:47:09 | - | 27,500 |
03.09.24 15:47:09 | - | 27,500 |
03.09.24 15:47:09 | - | 27,500 |
03.09.24 15:47:09 | - | 27,500 |
03.09.24 15:47:09 | - | 27,500 |
03.09.24 15:47:09 | - | 27,500 |
03.09.24 15:47:09 | - | 27,500 |
03.09.24 15:47:09 | - | 27,500 |
03.09.24 15:47:09 | - | 27,500 |
03.09.24 15:47:09 | - | 27,500 |
03.09.24 15:47:09 | - | 27,500 |
03.09.24 15:47:09 | - | 27,500 |
03.09.24 15:47:09 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:47:09 | - | 27,500 |
03.09.24 15:47:09 | - | 27,500 |
03.09.24 15:47:09 | - | 27,500 |
03.09.24 15:47:09 | - | 27,500 |
03.09.24 15:47:09 | - | 27,500 |
03.09.24 15:47:09 | - | 27,500 |
03.09.24 15:47:09 | - | 27,500 |
03.09.24 15:45:42 | - | 27,450 |
03.09.24 15:44:00 | - | 27,450 |
03.09.24 15:43:33 | - | 27,450 |
03.09.24 15:42:32 | - | 27,500 |
03.09.24 15:42:32 | - | 27,500 |
03.09.24 15:41:28 | - | 27,550 |
03.09.24 15:40:28 | - | 27,500 |
03.09.24 15:38:33 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:38:33 | - | 27,500 |
03.09.24 15:37:25 | - | 27,500 |
03.09.24 15:37:25 | - | 27,500 |
03.09.24 15:37:25 | - | 27,500 |
03.09.24 15:37:25 | - | 27,500 |
03.09.24 15:35:41 | - | 27,500 |
03.09.24 15:34:44 | - | 27,500 |
03.09.24 15:33:33 | - | 27,500 |
03.09.24 15:32:37 | - | 27,750 |
03.09.24 15:31:10 | - | 27,800 |
03.09.24 15:30:20 | - | 27,800 |
03.09.24 15:29:38 | - | 27,800 |
03.09.24 15:29:09 | - | 27,800 |
03.09.24 15:28:34 | - | 27,800 |
03.09.24 15:27:46 | - | 27,800 |