MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:12:47 | - | 27,800 |
03.09.24 15:12:17 | - | 27,800 |
03.09.24 15:11:58 | - | 27,750 |
03.09.24 15:11:37 | - | 27,800 |
03.09.24 15:11:13 | - | 27,900 |
03.09.24 15:10:53 | - | 27,850 |
03.09.24 15:10:21 | - | 27,850 |
03.09.24 15:10:06 | - | 27,850 |
03.09.24 15:09:28 | - | 27,850 |
03.09.24 15:09:26 | - | 27,850 |
03.09.24 15:08:46 | - | 27,850 |
03.09.24 15:08:21 | - | 27,850 |
03.09.24 15:07:46 | - | 27,850 |
03.09.24 15:07:16 | - | 27,850 |
03.09.24 15:06:36 | - | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:05:48 | - | 27,850 |
03.09.24 15:05:16 | - | 27,850 |
03.09.24 15:04:59 | - | 27,850 |
03.09.24 15:04:59 | - | 27,850 |
03.09.24 15:04:59 | - | 27,850 |
03.09.24 15:04:59 | - | 27,850 |
03.09.24 15:04:59 | - | 27,850 |
03.09.24 15:04:24 | - | 27,850 |
03.09.24 15:03:46 | - | 27,850 |
03.09.24 15:03:00 | - | 27,850 |
03.09.24 15:02:57 | - | 27,850 |
03.09.24 15:01:54 | - | 27,850 |
03.09.24 15:01:34 | - | 27,850 |
03.09.24 15:01:13 | - | 27,850 |
03.09.24 15:01:13 | - | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:01:13 | - | 27,850 |
03.09.24 15:00:47 | - | 27,850 |
03.09.24 15:00:25 | - | 27,850 |
03.09.24 14:59:53 | - | 27,850 |
03.09.24 14:59:37 | - | 27,850 |
03.09.24 14:59:31 | - | 27,850 |
03.09.24 14:59:14 | - | 27,850 |
03.09.24 14:59:02 | - | 27,850 |
03.09.24 14:59:02 | - | 27,850 |
03.09.24 14:59:02 | - | 27,850 |
03.09.24 14:59:02 | - | 27,850 |
03.09.24 14:58:46 | - | 27,850 |
03.09.24 14:58:16 | - | 27,850 |
03.09.24 14:58:06 | - | 27,850 |
03.09.24 14:57:32 | - | 27,850 |