MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:57:09 | - | 27,850 |
03.09.24 14:56:47 | - | 27,850 |
03.09.24 14:56:28 | - | 27,850 |
03.09.24 14:56:01 | - | 27,850 |
03.09.24 14:55:38 | - | 27,850 |
03.09.24 14:55:26 | - | 27,850 |
03.09.24 14:55:08 | - | 27,850 |
03.09.24 14:54:55 | - | 27,850 |
03.09.24 14:54:46 | - | 27,850 |
03.09.24 14:54:36 | - | 27,850 |
03.09.24 14:54:16 | - | 27,850 |
03.09.24 14:53:54 | - | 27,850 |
03.09.24 14:53:52 | - | 27,850 |
03.09.24 14:53:22 | - | 27,850 |
03.09.24 14:53:19 | - | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:52:56 | - | 27,850 |
03.09.24 14:52:39 | - | 27,750 |
03.09.24 14:52:13 | - | 27,800 |
03.09.24 14:51:52 | - | 27,800 |
03.09.24 14:51:52 | - | 27,800 |
03.09.24 14:51:16 | - | 27,800 |
03.09.24 14:50:58 | - | 27,800 |
03.09.24 14:50:35 | - | 27,750 |
03.09.24 14:50:07 | - | 27,800 |
03.09.24 14:49:53 | - | 27,750 |
03.09.24 14:49:25 | - | 27,800 |
03.09.24 14:48:56 | - | 27,800 |
03.09.24 14:48:20 | - | 27,800 |
03.09.24 14:47:56 | - | 27,750 |
03.09.24 14:47:40 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:47:23 | - | 27,750 |
03.09.24 14:46:57 | - | 27,800 |
03.09.24 14:46:48 | - | 27,800 |
03.09.24 14:46:24 | - | 27,800 |
03.09.24 14:45:57 | - | 27,800 |
03.09.24 14:45:46 | - | 27,800 |
03.09.24 14:45:28 | - | 27,800 |
03.09.24 14:45:11 | - | 27,800 |
03.09.24 14:44:46 | - | 27,800 |
03.09.24 14:44:26 | - | 27,750 |
03.09.24 14:44:12 | - | 27,750 |
03.09.24 14:43:47 | - | 27,800 |
03.09.24 14:43:26 | - | 27,750 |
03.09.24 14:43:05 | - | 27,750 |
03.09.24 14:42:39 | - | 27,800 |