MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:36:40 | - | 27,050 |
03.09.24 16:35:26 | - | 27,050 |
03.09.24 16:33:48 | - | 27,050 |
03.09.24 16:33:06 | - | 27,050 |
03.09.24 16:33:06 | - | 27,050 |
03.09.24 16:33:06 | - | 27,050 |
03.09.24 16:33:06 | - | 27,050 |
03.09.24 16:29:56 | - | 27,050 |
03.09.24 16:29:17 | - | 27,050 |
03.09.24 16:27:27 | - | 27,050 |
03.09.24 16:24:36 | - | 27,050 |
03.09.24 16:24:07 | - | 27,050 |
03.09.24 16:22:06 | - | 27,050 |
03.09.24 16:21:07 | - | 27,050 |
03.09.24 16:19:58 | - | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:18:17 | - | 27,050 |
03.09.24 16:15:50 | - | 27,050 |
03.09.24 16:15:34 | - | 27,050 |
03.09.24 16:13:56 | - | 27,050 |
03.09.24 16:11:27 | - | 27,050 |
03.09.24 16:10:29 | - | 27,050 |
03.09.24 16:08:56 | - | 27,050 |
03.09.24 16:07:54 | - | 27,200 |
03.09.24 16:06:40 | - | 27,200 |
03.09.24 16:05:02 | - | 27,200 |
03.09.24 16:03:32 | - | 27,200 |
03.09.24 16:01:44 | - | 27,200 |
03.09.24 16:00:57 | - | 27,450 |
03.09.24 16:00:54 | - | 27,450 |
03.09.24 16:00:42 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:59:58 | - | 27,450 |
03.09.24 15:58:46 | - | 27,500 |
03.09.24 15:57:51 | - | 27,500 |
03.09.24 15:57:51 | - | 27,500 |
03.09.24 15:57:51 | - | 27,500 |
03.09.24 15:56:37 | - | 27,500 |
03.09.24 15:55:35 | - | 27,450 |
03.09.24 15:54:06 | - | 27,500 |
03.09.24 15:53:13 | - | 27,450 |
03.09.24 15:53:13 | - | 27,450 |
03.09.24 15:53:13 | - | 27,450 |
03.09.24 15:53:13 | - | 27,450 |
03.09.24 15:53:13 | - | 27,450 |
03.09.24 15:53:13 | - | 27,450 |
03.09.24 15:53:13 | - | 27,450 |