MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:33:53 | - | 27,800 |
03.09.24 13:33:41 | - | 27,800 |
03.09.24 13:33:20 | - | 27,800 |
03.09.24 13:33:07 | - | 27,800 |
03.09.24 13:32:45 | - | 27,800 |
03.09.24 13:32:00 | - | 27,850 |
03.09.24 13:31:46 | - | 27,800 |
03.09.24 13:31:16 | - | 27,850 |
03.09.24 13:31:06 | - | 27,850 |
03.09.24 13:30:46 | - | 27,850 |
03.09.24 13:30:36 | - | 27,850 |
03.09.24 13:30:18 | - | 27,850 |
03.09.24 13:30:07 | - | 27,850 |
03.09.24 13:29:50 | - | 27,850 |
03.09.24 13:29:19 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:29:08 | - | 27,800 |
03.09.24 13:28:58 | - | 27,800 |
03.09.24 13:28:58 | - | 27,800 |
03.09.24 13:28:58 | - | 27,800 |
03.09.24 13:28:26 | - | 27,800 |
03.09.24 13:27:59 | - | 27,800 |
03.09.24 13:27:46 | - | 27,800 |
03.09.24 13:27:36 | - | 27,800 |
03.09.24 13:27:07 | - | 27,800 |
03.09.24 13:26:56 | - | 27,800 |
03.09.24 13:26:37 | - | 27,800 |
03.09.24 13:26:26 | - | 27,800 |
03.09.24 13:26:09 | - | 27,800 |
03.09.24 13:25:46 | - | 27,800 |
03.09.24 13:25:36 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:25:27 | - | 27,800 |
03.09.24 13:25:06 | - | 27,800 |
03.09.24 13:24:57 | - | 27,800 |
03.09.24 13:24:26 | - | 27,800 |
03.09.24 13:24:16 | - | 27,800 |
03.09.24 13:24:01 | - | 27,800 |
03.09.24 13:23:47 | - | 27,800 |
03.09.24 13:23:36 | - | 27,800 |
03.09.24 13:23:26 | - | 27,800 |
03.09.24 13:23:16 | - | 27,800 |
03.09.24 13:23:06 | - | 27,800 |
03.09.24 13:22:56 | - | 27,800 |
03.09.24 13:22:42 | - | 27,800 |
03.09.24 13:22:20 | - | 27,800 |
03.09.24 13:22:06 | - | 27,800 |