MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:15:25 | - | 27,800 |
03.09.24 14:14:57 | - | 27,750 |
03.09.24 14:14:46 | - | 27,750 |
03.09.24 14:14:16 | - | 27,750 |
03.09.24 14:13:58 | - | 27,750 |
03.09.24 14:13:15 | - | 27,750 |
03.09.24 14:12:57 | - | 27,750 |
03.09.24 14:12:46 | - | 27,750 |
03.09.24 14:12:31 | - | 27,750 |
03.09.24 14:12:22 | - | 27,800 |
03.09.24 14:12:06 | - | 27,750 |
03.09.24 14:11:50 | - | 27,800 |
03.09.24 14:11:29 | - | 27,800 |
03.09.24 14:11:07 | - | 27,800 |
03.09.24 14:10:46 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:10:38 | - | 27,800 |
03.09.24 14:10:31 | - | 27,750 |
03.09.24 14:10:17 | - | 27,800 |
03.09.24 14:10:09 | - | 27,800 |
03.09.24 14:09:38 | - | 27,800 |
03.09.24 14:09:20 | - | 27,800 |
03.09.24 14:09:07 | - | 27,800 |
03.09.24 14:08:57 | - | 27,800 |
03.09.24 14:08:40 | - | 27,800 |
03.09.24 14:08:26 | - | 27,800 |
03.09.24 14:08:06 | - | 27,800 |
03.09.24 14:07:59 | - | 27,800 |
03.09.24 14:07:45 | - | 27,750 |
03.09.24 14:07:12 | - | 27,800 |
03.09.24 14:06:57 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:06:37 | - | 27,800 |
03.09.24 14:06:27 | - | 27,800 |
03.09.24 14:06:07 | - | 27,800 |
03.09.24 14:05:56 | - | 27,750 |
03.09.24 14:05:16 | - | 27,800 |
03.09.24 14:05:06 | - | 27,750 |
03.09.24 14:04:25 | - | 27,800 |
03.09.24 14:04:06 | - | 27,800 |
03.09.24 14:03:56 | - | 27,800 |
03.09.24 14:03:46 | - | 27,800 |
03.09.24 14:03:34 | - | 27,800 |
03.09.24 14:03:26 | - | 27,800 |
03.09.24 14:02:56 | - | 27,800 |
03.09.24 14:02:36 | - | 27,800 |
03.09.24 14:02:04 | - | 27,800 |