MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:53:49 | - | 27,800 |
03.09.24 13:53:36 | - | 27,800 |
03.09.24 13:53:26 | - | 27,800 |
03.09.24 13:53:08 | - | 27,800 |
03.09.24 13:52:45 | - | 27,800 |
03.09.24 13:52:36 | - | 27,800 |
03.09.24 13:52:07 | - | 27,800 |
03.09.24 13:51:32 | - | 27,800 |
03.09.24 13:51:18 | - | 27,800 |
03.09.24 13:50:22 | - | 27,800 |
03.09.24 13:49:48 | - | 27,800 |
03.09.24 13:49:38 | - | 27,800 |
03.09.24 13:49:07 | - | 27,800 |
03.09.24 13:48:48 | - | 27,800 |
03.09.24 13:47:37 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:47:33 | - | 27,800 |
03.09.24 13:47:16 | - | 27,750 |
03.09.24 13:46:56 | - | 27,800 |
03.09.24 13:46:46 | - | 27,800 |
03.09.24 13:46:46 | - | 27,800 |
03.09.24 13:46:46 | - | 27,800 |
03.09.24 13:46:46 | - | 27,800 |
03.09.24 13:46:46 | - | 27,800 |
03.09.24 13:46:36 | - | 27,750 |
03.09.24 13:46:22 | - | 27,800 |
03.09.24 13:46:06 | - | 27,750 |
03.09.24 13:45:56 | - | 27,750 |
03.09.24 13:45:36 | - | 27,800 |
03.09.24 13:45:01 | - | 27,800 |
03.09.24 13:44:46 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:44:26 | - | 27,800 |
03.09.24 13:43:46 | - | 27,800 |
03.09.24 13:43:36 | - | 27,750 |
03.09.24 13:43:26 | - | 27,800 |
03.09.24 13:43:23 | - | 27,750 |
03.09.24 13:43:06 | - | 27,750 |
03.09.24 13:42:29 | - | 27,800 |
03.09.24 13:42:08 | - | 27,800 |
03.09.24 13:41:56 | - | 27,800 |
03.09.24 13:41:56 | - | 27,750 |
03.09.24 13:41:49 | - | 27,750 |
03.09.24 13:41:37 | - | 27,800 |
03.09.24 13:41:31 | - | 27,800 |
03.09.24 13:41:16 | - | 27,800 |
03.09.24 13:41:06 | - | 27,750 |