MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:40:38 | - | 26,600 |
05.09.24 07:40:37 | - | 26,650 |
05.09.24 07:40:35 | - | 26,600 |
05.09.24 07:40:22 | - | 26,650 |
05.09.24 07:40:22 | - | 26,600 |
05.09.24 07:40:22 | - | 26,600 |
05.09.24 07:40:19 | - | 26,650 |
05.09.24 07:40:17 | - | 26,600 |
05.09.24 07:40:16 | - | 26,650 |
05.09.24 07:40:09 | - | 26,600 |
05.09.24 07:40:09 | - | 26,650 |
05.09.24 07:40:07 | - | 26,600 |
05.09.24 07:40:07 | - | 26,650 |
05.09.24 07:40:01 | - | 26,600 |
05.09.24 07:39:45 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:39:43 | - | 26,600 |
05.09.24 07:39:42 | - | 26,650 |
05.09.24 07:39:41 | - | 26,600 |
05.09.24 07:39:40 | - | 26,650 |
05.09.24 07:39:35 | - | 26,600 |
05.09.24 07:39:35 | - | 26,600 |
05.09.24 07:39:35 | - | 26,600 |
05.09.24 07:39:35 | - | 26,600 |
05.09.24 07:39:31 | - | 26,650 |
05.09.24 07:39:31 | - | 26,600 |
05.09.24 07:39:29 | - | 26,650 |
05.09.24 07:39:14 | - | 26,600 |
05.09.24 07:39:13 | - | 26,650 |
05.09.24 07:39:11 | - | 26,600 |
05.09.24 07:39:10 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:39:08 | - | 26,600 |
05.09.24 07:39:00 | - | 26,650 |
05.09.24 07:38:57 | - | 26,600 |
05.09.24 07:38:44 | - | 26,650 |
05.09.24 07:38:31 | - | 26,600 |
05.09.24 07:38:30 | - | 26,650 |
05.09.24 07:38:29 | - | 26,600 |
05.09.24 07:38:24 | - | 26,650 |
05.09.24 07:38:16 | - | 26,600 |
05.09.24 07:38:12 | - | 26,650 |
05.09.24 07:38:12 | - | 26,650 |
05.09.24 07:38:09 | - | 26,600 |
05.09.24 07:38:09 | - | 26,650 |
05.09.24 07:38:09 | - | 26,650 |
05.09.24 07:38:05 | - | 26,600 |