MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:01:20 | - | 26,600 |
05.09.24 08:01:20 | - | 26,600 |
05.09.24 08:01:17 | - | 26,650 |
05.09.24 08:01:14 | - | 26,650 |
05.09.24 08:01:12 | - | 26,600 |
05.09.24 08:01:02 | - | 26,650 |
05.09.24 08:01:01 | - | 26,600 |
05.09.24 08:00:58 | - | 26,650 |
05.09.24 08:00:55 | - | 26,600 |
05.09.24 08:00:41 | - | 26,650 |
05.09.24 08:00:41 | - | 26,650 |
05.09.24 08:00:36 | - | 26,600 |
05.09.24 08:00:36 | - | 26,600 |
05.09.24 08:00:36 | - | 26,600 |
05.09.24 08:00:29 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:00:28 | - | 26,650 |
05.09.24 08:00:21 | - | 26,600 |
05.09.24 08:00:21 | - | 26,600 |
05.09.24 08:00:15 | - | 26,600 |
05.09.24 08:00:12 | - | 26,600 |
05.09.24 08:00:03 | - | 26,600 |
05.09.24 07:59:56 | - | 26,600 |
05.09.24 07:59:52 | - | 26,650 |
05.09.24 07:59:49 | - | 26,600 |
05.09.24 07:59:47 | - | 26,650 |
05.09.24 07:59:35 | - | 26,600 |
05.09.24 07:59:35 | - | 26,600 |
05.09.24 07:59:34 | - | 26,650 |
05.09.24 07:59:18 | - | 26,600 |
05.09.24 07:59:17 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:59:14 | - | 26,600 |
05.09.24 07:59:13 | - | 26,650 |
05.09.24 07:59:12 | - | 26,600 |
05.09.24 07:59:11 | - | 26,650 |
05.09.24 07:59:10 | - | 26,600 |
05.09.24 07:59:10 | - | 26,650 |
05.09.24 07:59:09 | - | 26,600 |
05.09.24 07:59:08 | - | 26,650 |
05.09.24 07:59:00 | - | 26,600 |
05.09.24 07:58:59 | - | 26,650 |
05.09.24 07:58:55 | - | 26,600 |
05.09.24 07:58:54 | - | 26,650 |
05.09.24 07:58:52 | - | 26,600 |
05.09.24 07:58:50 | - | 26,650 |
05.09.24 07:58:48 | - | 26,600 |