MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:58:46 | - | 26,650 |
05.09.24 07:58:45 | - | 26,600 |
05.09.24 07:58:05 | - | 26,650 |
05.09.24 07:58:04 | - | 26,650 |
05.09.24 07:58:04 | - | 26,600 |
05.09.24 07:58:01 | - | 26,650 |
05.09.24 07:58:01 | - | 26,600 |
05.09.24 07:58:00 | - | 26,650 |
05.09.24 07:57:47 | - | 26,600 |
05.09.24 07:57:47 | - | 26,600 |
05.09.24 07:57:45 | - | 26,650 |
05.09.24 07:57:28 | - | 26,600 |
05.09.24 07:57:23 | - | 26,650 |
05.09.24 07:57:23 | - | 26,650 |
05.09.24 07:57:23 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:57:21 | - | 26,600 |
05.09.24 07:57:02 | - | 26,650 |
05.09.24 07:56:57 | - | 26,600 |
05.09.24 07:56:53 | - | 26,650 |
05.09.24 07:56:52 | - | 26,600 |
05.09.24 07:56:48 | - | 26,650 |
05.09.24 07:56:43 | - | 26,600 |
05.09.24 07:56:43 | - | 26,650 |
05.09.24 07:56:35 | - | 26,600 |
05.09.24 07:56:34 | - | 26,650 |
05.09.24 07:56:22 | - | 26,600 |
05.09.24 07:56:15 | - | 26,650 |
05.09.24 07:56:07 | - | 26,600 |
05.09.24 07:55:42 | - | 26,650 |
05.09.24 07:55:39 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:55:38 | - | 26,650 |
05.09.24 07:55:35 | - | 26,600 |
05.09.24 07:55:34 | - | 26,650 |
05.09.24 07:55:33 | - | 26,600 |
05.09.24 07:55:22 | - | 26,650 |
05.09.24 07:55:15 | - | 26,600 |
05.09.24 07:55:12 | - | 26,650 |
05.09.24 07:55:11 | - | 26,600 |
05.09.24 07:55:09 | - | 26,650 |
05.09.24 07:55:07 | - | 26,600 |
05.09.24 07:55:07 | - | 26,650 |
05.09.24 07:55:04 | - | 26,600 |
05.09.24 07:55:03 | - | 26,650 |
05.09.24 07:55:02 | - | 26,600 |
05.09.24 07:55:01 | - | 26,650 |