MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:19:25 | - | 26,600 |
05.09.24 08:19:25 | - | 26,650 |
05.09.24 08:19:24 | - | 26,600 |
05.09.24 08:19:22 | - | 26,650 |
05.09.24 08:19:21 | - | 26,600 |
05.09.24 08:19:20 | - | 26,650 |
05.09.24 08:19:15 | - | 26,600 |
05.09.24 08:19:14 | - | 26,650 |
05.09.24 08:19:05 | - | 26,600 |
05.09.24 08:18:59 | - | 26,600 |
05.09.24 08:18:59 | - | 26,650 |
05.09.24 08:18:56 | - | 26,600 |
05.09.24 08:18:54 | - | 26,600 |
05.09.24 08:18:52 | - | 26,650 |
05.09.24 08:18:51 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:18:50 | - | 26,650 |
05.09.24 08:18:45 | - | 26,600 |
05.09.24 08:18:44 | - | 26,650 |
05.09.24 08:18:42 | - | 26,600 |
05.09.24 08:18:27 | - | 26,650 |
05.09.24 08:18:27 | - | 26,650 |
05.09.24 08:18:25 | - | 26,600 |
05.09.24 08:18:17 | - | 26,650 |
05.09.24 08:18:15 | - | 26,600 |
05.09.24 08:18:05 | - | 26,650 |
05.09.24 08:17:52 | - | 26,650 |
05.09.24 08:17:42 | - | 26,600 |
05.09.24 08:17:39 | - | 26,600 |
05.09.24 08:17:38 | - | 26,650 |
05.09.24 08:17:36 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:17:33 | - | 26,650 |
05.09.24 08:17:31 | - | 26,600 |
05.09.24 08:17:26 | - | 26,650 |
05.09.24 08:17:22 | - | 26,650 |
05.09.24 08:17:16 | - | 26,650 |
05.09.24 08:17:10 | - | 26,650 |
05.09.24 08:16:48 | - | 26,650 |
05.09.24 08:16:45 | - | 26,600 |
05.09.24 08:16:36 | - | 26,650 |
05.09.24 08:16:12 | - | 26,650 |
05.09.24 08:16:08 | - | 26,650 |
05.09.24 08:15:56 | - | 26,650 |
05.09.24 08:15:49 | - | 26,600 |
05.09.24 08:15:46 | - | 26,650 |
05.09.24 08:15:45 | - | 26,600 |