MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:46:07 | - | 26,650 |
05.09.24 08:46:05 | - | 26,600 |
05.09.24 08:46:05 | - | 26,600 |
05.09.24 08:46:05 | - | 26,600 |
05.09.24 08:46:04 | - | 26,650 |
05.09.24 08:46:03 | - | 26,600 |
05.09.24 08:46:03 | - | 26,600 |
05.09.24 08:46:01 | - | 26,650 |
05.09.24 08:46:00 | - | 26,600 |
05.09.24 08:46:00 | - | 26,600 |
05.09.24 08:46:00 | - | 26,600 |
05.09.24 08:46:00 | - | 26,600 |
05.09.24 08:45:55 | - | 26,600 |
05.09.24 08:45:53 | - | 26,650 |
05.09.24 08:45:50 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:45:49 | - | 26,650 |
05.09.24 08:45:45 | - | 26,600 |
05.09.24 08:45:36 | - | 26,650 |
05.09.24 08:45:34 | - | 26,600 |
05.09.24 08:45:33 | - | 26,650 |
05.09.24 08:45:32 | - | 26,600 |
05.09.24 08:45:31 | - | 26,650 |
05.09.24 08:45:23 | - | 26,600 |
05.09.24 08:45:18 | - | 26,650 |
05.09.24 08:45:15 | - | 26,600 |
05.09.24 08:45:10 | - | 26,650 |
05.09.24 08:45:03 | - | 26,600 |
05.09.24 08:45:01 | - | 26,650 |
05.09.24 08:45:01 | - | 26,600 |
05.09.24 08:45:00 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:44:59 | - | 26,600 |
05.09.24 08:44:58 | - | 26,650 |
05.09.24 08:44:55 | - | 26,600 |
05.09.24 08:44:45 | - | 26,650 |
05.09.24 08:44:37 | - | 26,650 |
05.09.24 08:44:37 | - | 26,650 |
05.09.24 08:44:37 | - | 26,650 |
05.09.24 08:44:35 | - | 26,600 |
05.09.24 08:44:24 | - | 26,650 |
05.09.24 08:44:22 | - | 26,600 |
05.09.24 08:44:22 | - | 26,600 |
05.09.24 08:44:21 | - | 26,650 |
05.09.24 08:44:15 | - | 26,600 |
05.09.24 08:44:12 | - | 26,650 |
05.09.24 08:44:11 | - | 26,600 |