MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:56:47 | - | 26,600 |
05.09.24 08:56:45 | - | 26,650 |
05.09.24 08:56:43 | - | 26,600 |
05.09.24 08:56:42 | - | 26,650 |
05.09.24 08:56:40 | - | 26,600 |
05.09.24 08:56:27 | - | 26,650 |
05.09.24 08:56:25 | - | 26,600 |
05.09.24 08:55:59 | - | 26,650 |
05.09.24 08:55:55 | - | 26,600 |
05.09.24 08:55:53 | - | 26,650 |
05.09.24 08:55:51 | - | 26,600 |
05.09.24 08:55:45 | - | 26,650 |
05.09.24 08:55:44 | - | 26,600 |
05.09.24 08:55:39 | - | 26,650 |
05.09.24 08:55:20 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:55:06 | - | 26,650 |
05.09.24 08:54:54 | - | 26,650 |
05.09.24 08:54:47 | - | 26,650 |
05.09.24 08:54:36 | - | 26,650 |
05.09.24 08:54:33 | - | 26,650 |
05.09.24 08:54:27 | - | 26,650 |
05.09.24 08:54:25 | - | 26,600 |
05.09.24 08:54:24 | - | 26,650 |
05.09.24 08:54:23 | - | 26,600 |
05.09.24 08:54:18 | - | 26,650 |
05.09.24 08:54:15 | - | 26,600 |
05.09.24 08:54:14 | - | 26,650 |
05.09.24 08:54:13 | - | 26,600 |
05.09.24 08:54:08 | - | 26,650 |
05.09.24 08:54:07 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:54:03 | - | 26,600 |
05.09.24 08:53:58 | - | 26,650 |
05.09.24 08:53:55 | - | 26,600 |
05.09.24 08:53:46 | - | 26,650 |
05.09.24 08:53:46 | - | 26,650 |
05.09.24 08:53:42 | - | 26,650 |
05.09.24 08:53:41 | - | 26,600 |
05.09.24 08:53:37 | - | 26,650 |
05.09.24 08:53:37 | - | 26,650 |
05.09.24 08:53:35 | - | 26,600 |
05.09.24 08:53:34 | - | 26,650 |
05.09.24 08:53:33 | - | 26,600 |
05.09.24 08:53:28 | - | 26,650 |
05.09.24 08:53:26 | - | 26,600 |
05.09.24 08:53:13 | - | 26,650 |