MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:23:47 | - | 26,500 |
05.09.24 11:00:05 | - | 26,650 |
05.09.24 10:36:32 | - | 26,650 |
05.09.24 10:22:49 | - | 26,650 |
05.09.24 10:22:39 | - | 26,700 |
05.09.24 10:22:20 | - | 26,800 |
05.09.24 10:05:31 | - | 26,800 |
05.09.24 10:05:18 | - | 26,850 |
05.09.24 10:04:17 | - | 26,850 |
05.09.24 10:03:25 | - | 26,800 |
05.09.24 10:03:10 | - | 26,850 |
05.09.24 10:01:20 | - | 26,850 |
05.09.24 09:50:33 | - | 26,800 |
05.09.24 09:49:54 | - | 26,800 |
05.09.24 09:49:33 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:48:58 | - | 26,800 |
05.09.24 09:48:47 | - | 26,800 |
05.09.24 09:48:15 | - | 26,800 |
05.09.24 09:47:43 | - | 26,800 |
05.09.24 09:44:37 | - | 26,800 |
05.09.24 09:43:32 | - | 26,800 |
05.09.24 09:43:00 | - | 26,800 |
05.09.24 09:42:45 | - | 26,750 |
05.09.24 09:42:45 | - | 26,750 |
05.09.24 09:42:45 | - | 26,750 |
05.09.24 09:40:56 | - | 26,800 |
05.09.24 09:40:36 | - | 26,800 |
05.09.24 09:39:56 | - | 26,800 |
05.09.24 09:39:17 | - | 26,800 |
05.09.24 09:38:36 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:37:58 | - | 26,800 |
05.09.24 09:37:06 | - | 26,800 |
05.09.24 09:36:26 | - | 26,800 |
05.09.24 09:36:09 | - | 26,800 |
05.09.24 09:35:46 | - | 26,800 |
05.09.24 09:34:27 | - | 26,800 |
05.09.24 09:33:27 | - | 26,800 |
05.09.24 09:33:02 | - | 26,800 |
05.09.24 09:30:46 | - | 26,800 |
05.09.24 09:30:17 | - | 26,800 |
05.09.24 09:28:46 | - | 26,800 |
05.09.24 09:27:56 | - | 26,800 |
05.09.24 09:25:17 | - | 26,800 |
05.09.24 09:23:26 | - | 26,800 |
05.09.24 09:22:16 | - | 26,800 |