MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:59:45 | - | 26,650 |
05.09.24 08:59:43 | - | 26,600 |
05.09.24 08:59:36 | - | 26,650 |
05.09.24 08:59:33 | - | 26,650 |
05.09.24 08:59:29 | - | 26,650 |
05.09.24 08:59:25 | - | 26,600 |
05.09.24 08:59:24 | - | 26,650 |
05.09.24 08:59:22 | - | 26,600 |
05.09.24 08:59:21 | - | 26,650 |
05.09.24 08:59:15 | - | 26,600 |
05.09.24 08:59:11 | - | 26,650 |
05.09.24 08:59:07 | - | 26,650 |
05.09.24 08:59:05 | - | 26,600 |
05.09.24 08:59:02 | - | 26,600 |
05.09.24 08:58:56 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:58:55 | - | 26,600 |
05.09.24 08:58:53 | - | 26,650 |
05.09.24 08:58:45 | - | 26,600 |
05.09.24 08:58:42 | - | 26,650 |
05.09.24 08:58:41 | - | 26,600 |
05.09.24 08:58:39 | - | 26,650 |
05.09.24 08:58:36 | - | 26,650 |
05.09.24 08:58:34 | - | 26,600 |
05.09.24 08:58:33 | - | 26,650 |
05.09.24 08:58:29 | - | 26,600 |
05.09.24 08:58:18 | - | 26,650 |
05.09.24 08:58:15 | - | 26,600 |
05.09.24 08:58:06 | - | 26,650 |
05.09.24 08:58:05 | - | 26,600 |
05.09.24 08:57:56 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:57:55 | - | 26,600 |
05.09.24 08:57:55 | - | 26,650 |
05.09.24 08:57:51 | - | 26,600 |
05.09.24 08:57:50 | - | 26,650 |
05.09.24 08:57:45 | - | 26,600 |
05.09.24 08:57:45 | - | 26,650 |
05.09.24 08:57:36 | - | 26,600 |
05.09.24 08:57:26 | - | 26,650 |
05.09.24 08:57:25 | - | 26,600 |
05.09.24 08:57:25 | - | 26,600 |
05.09.24 08:57:16 | - | 26,650 |
05.09.24 08:57:15 | - | 26,600 |
05.09.24 08:57:08 | - | 26,650 |
05.09.24 08:56:59 | - | 26,650 |
05.09.24 08:56:55 | - | 26,600 |