MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:48:35 | - | 26,450 |
05.09.24 16:38:08 | - | 26,450 |
05.09.24 16:37:11 | - | 26,500 |
05.09.24 16:36:07 | - | 26,550 |
05.09.24 16:35:19 | - | 26,550 |
05.09.24 16:34:18 | - | 26,550 |
05.09.24 16:32:00 | - | 26,500 |
05.09.24 16:26:51 | - | 26,450 |
05.09.24 16:25:30 | - | 26,450 |
05.09.24 16:22:19 | - | 26,450 |
05.09.24 16:11:44 | - | 26,500 |
05.09.24 16:09:31 | - | 26,500 |
05.09.24 16:08:06 | - | 26,450 |
05.09.24 16:07:01 | - | 26,450 |
05.09.24 16:06:05 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:04:10 | - | 26,450 |
05.09.24 16:02:52 | - | 26,450 |
05.09.24 16:02:52 | - | 26,450 |
05.09.24 16:02:52 | - | 26,450 |
05.09.24 16:02:52 | - | 26,450 |
05.09.24 16:02:52 | - | 26,450 |
05.09.24 16:02:52 | - | 26,450 |
05.09.24 16:02:52 | - | 26,450 |
05.09.24 16:02:52 | - | 26,450 |
05.09.24 16:02:52 | - | 26,450 |
05.09.24 16:02:52 | - | 26,450 |
05.09.24 16:02:52 | - | 26,450 |
05.09.24 16:02:52 | - | 26,450 |
05.09.24 16:02:52 | - | 26,450 |
05.09.24 15:59:44 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:55:04 | - | 26,500 |
05.09.24 14:55:33 | - | 26,550 |
05.09.24 14:53:45 | - | 26,550 |
05.09.24 14:52:51 | - | 26,550 |
05.09.24 14:52:07 | - | 26,600 |
05.09.24 14:47:26 | - | 26,550 |
05.09.24 14:47:06 | - | 26,600 |
05.09.24 14:42:16 | - | 26,550 |
05.09.24 14:40:24 | - | 26,600 |
05.09.24 14:40:02 | - | 26,650 |
05.09.24 14:37:14 | - | 26,650 |
05.09.24 14:36:46 | - | 26,650 |
05.09.24 14:34:12 | - | 26,600 |
05.09.24 14:30:24 | - | 26,600 |
05.09.24 14:27:36 | - | 26,600 |