MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:20:34 | - | 26,650 |
05.09.24 14:18:36 | - | 26,750 |
05.09.24 14:18:16 | - | 26,700 |
05.09.24 14:17:12 | - | 26,750 |
05.09.24 14:04:44 | - | 26,700 |
05.09.24 14:00:26 | - | 26,700 |
05.09.24 13:44:10 | - | 26,700 |
05.09.24 13:42:30 | - | 26,700 |
05.09.24 13:34:43 | - | 26,700 |
05.09.24 13:32:34 | - | 26,700 |
05.09.24 13:31:36 | - | 26,650 |
05.09.24 13:20:53 | - | 26,600 |
05.09.24 12:55:14 | - | 26,600 |
05.09.24 12:55:04 | - | 26,550 |
05.09.24 11:48:30 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:48:12 | - | 26,500 |
05.09.24 11:47:05 | - | 26,500 |
05.09.24 11:46:54 | - | 26,500 |
05.09.24 11:46:46 | - | 26,500 |
05.09.24 11:45:34 | - | 26,500 |
05.09.24 11:45:29 | - | 26,500 |
05.09.24 11:44:44 | - | 26,500 |
05.09.24 11:44:36 | - | 26,500 |
05.09.24 11:44:28 | - | 26,500 |
05.09.24 11:44:16 | - | 26,500 |
05.09.24 11:44:07 | - | 26,500 |
05.09.24 11:40:40 | - | 26,500 |
05.09.24 11:40:16 | - | 26,500 |
05.09.24 11:39:48 | - | 26,500 |
05.09.24 11:38:35 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:38:16 | - | 26,500 |
05.09.24 11:37:17 | - | 26,500 |
05.09.24 11:37:08 | - | 26,500 |
05.09.24 11:36:46 | - | 26,500 |
05.09.24 11:36:26 | - | 26,500 |
05.09.24 11:35:56 | - | 26,500 |
05.09.24 11:35:26 | - | 26,500 |
05.09.24 11:34:56 | - | 26,500 |
05.09.24 11:34:26 | - | 26,500 |
05.09.24 11:33:56 | - | 26,500 |
05.09.24 11:33:16 | - | 26,500 |
05.09.24 11:31:46 | - | 26,500 |
05.09.24 11:29:06 | - | 26,500 |
05.09.24 11:27:38 | - | 26,500 |
05.09.24 11:27:16 | - | 26,500 |