MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:59:41 | - | 26,450 |
06.09.24 07:58:58 | - | 26,450 |
06.09.24 07:58:55 | - | 26,450 |
06.09.24 07:58:55 | - | 26,450 |
06.09.24 07:58:43 | - | 26,450 |
06.09.24 07:58:43 | - | 26,400 |
06.09.24 07:58:38 | - | 26,450 |
06.09.24 07:58:35 | - | 26,450 |
06.09.24 07:58:27 | - | 26,450 |
06.09.24 07:58:25 | - | 26,450 |
06.09.24 07:58:23 | - | 26,450 |
06.09.24 07:58:23 | - | 26,450 |
06.09.24 07:58:11 | - | 26,450 |
06.09.24 07:58:11 | - | 26,400 |
06.09.24 07:58:06 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:58:05 | - | 26,450 |
06.09.24 07:57:41 | - | 26,450 |
06.09.24 07:57:41 | - | 26,450 |
06.09.24 07:57:31 | - | 26,450 |
06.09.24 07:57:31 | - | 26,400 |
06.09.24 07:57:29 | - | 26,450 |
06.09.24 07:57:21 | - | 26,450 |
06.09.24 07:56:46 | - | 26,450 |
06.09.24 07:56:45 | - | 26,450 |
06.09.24 07:56:35 | - | 26,450 |
06.09.24 07:56:35 | - | 26,450 |
06.09.24 07:56:17 | - | 26,450 |
06.09.24 07:56:17 | - | 26,400 |
06.09.24 07:56:07 | - | 26,450 |
06.09.24 07:56:07 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:55:55 | - | 26,450 |
05.09.24 17:14:08 | - | 26,500 |
05.09.24 17:13:44 | - | 26,500 |
05.09.24 17:11:50 | - | 26,450 |
05.09.24 17:08:58 | - | 26,450 |
05.09.24 17:06:30 | - | 26,450 |
05.09.24 17:05:20 | - | 26,500 |
05.09.24 17:04:10 | - | 26,500 |
05.09.24 17:00:36 | - | 26,500 |
05.09.24 17:00:14 | - | 26,500 |
05.09.24 16:57:31 | - | 26,500 |
05.09.24 16:56:10 | - | 26,500 |
05.09.24 16:55:17 | - | 26,500 |
05.09.24 16:52:09 | - | 26,500 |
05.09.24 16:51:36 | - | 26,500 |