MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:21:46 | - | 26,800 |
05.09.24 09:21:36 | - | 26,800 |
05.09.24 09:20:46 | - | 26,800 |
05.09.24 09:20:12 | - | 26,800 |
05.09.24 09:19:32 | - | 26,800 |
05.09.24 09:19:19 | - | 26,750 |
05.09.24 09:17:46 | - | 26,750 |
05.09.24 09:17:10 | - | 26,800 |
05.09.24 09:17:10 | - | 26,800 |
05.09.24 09:16:16 | - | 26,750 |
05.09.24 09:16:02 | - | 26,800 |
05.09.24 09:14:46 | - | 26,800 |
05.09.24 09:14:16 | - | 26,800 |
05.09.24 09:13:42 | - | 26,800 |
05.09.24 09:13:06 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:12:26 | - | 26,800 |
05.09.24 09:11:16 | - | 26,750 |
05.09.24 09:10:44 | - | 26,750 |
05.09.24 09:10:44 | - | 26,750 |
05.09.24 09:10:44 | - | 26,750 |
05.09.24 09:10:44 | - | 26,750 |
05.09.24 09:10:44 | - | 26,750 |
05.09.24 09:10:44 | - | 26,750 |
05.09.24 09:10:05 | - | 26,750 |
05.09.24 09:09:09 | - | 26,750 |
05.09.24 09:08:37 | - | 26,750 |
05.09.24 09:07:56 | - | 26,750 |
05.09.24 09:07:15 | - | 26,700 |
05.09.24 09:06:36 | - | 26,750 |
05.09.24 09:05:57 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:05:26 | - | 26,750 |
05.09.24 09:04:37 | - | 26,750 |
05.09.24 09:04:26 | - | 26,750 |
05.09.24 09:03:58 | - | 26,750 |
05.09.24 09:03:28 | - | 26,750 |
05.09.24 09:03:06 | - | 26,750 |
05.09.24 09:02:55 | - | 26,700 |
05.09.24 09:02:35 | - | 26,750 |
05.09.24 09:02:06 | - | 26,750 |
05.09.24 09:01:32 | - | 26,750 |
05.09.24 09:00:45 | - | 26,800 |
05.09.24 08:59:57 | - | 26,650 |
05.09.24 08:59:55 | - | 26,600 |
05.09.24 08:59:48 | - | 26,650 |
05.09.24 08:59:46 | - | 26,600 |