MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:53:12 | - | 26,600 |
05.09.24 08:53:11 | - | 26,650 |
05.09.24 08:53:07 | - | 26,600 |
05.09.24 08:53:05 | - | 26,650 |
05.09.24 08:53:04 | - | 26,600 |
05.09.24 08:53:03 | - | 26,650 |
05.09.24 08:53:02 | - | 26,600 |
05.09.24 08:52:57 | - | 26,650 |
05.09.24 08:52:57 | - | 26,650 |
05.09.24 08:52:55 | - | 26,600 |
05.09.24 08:52:50 | - | 26,650 |
05.09.24 08:52:50 | - | 26,650 |
05.09.24 08:52:48 | - | 26,600 |
05.09.24 08:52:47 | - | 26,650 |
05.09.24 08:52:46 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:52:46 | - | 26,600 |
05.09.24 08:52:37 | - | 26,650 |
05.09.24 08:52:37 | - | 26,650 |
05.09.24 08:52:37 | - | 26,650 |
05.09.24 08:52:37 | - | 26,650 |
05.09.24 08:52:35 | - | 26,600 |
05.09.24 08:52:28 | - | 26,650 |
05.09.24 08:52:25 | - | 26,600 |
05.09.24 08:52:18 | - | 26,650 |
05.09.24 08:52:18 | - | 26,650 |
05.09.24 08:52:17 | - | 26,600 |
05.09.24 08:52:16 | - | 26,650 |
05.09.24 08:52:15 | - | 26,600 |
05.09.24 08:52:14 | - | 26,650 |
05.09.24 08:52:13 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:52:10 | - | 26,650 |
05.09.24 08:51:57 | - | 26,600 |
05.09.24 08:51:54 | - | 26,650 |
05.09.24 08:51:50 | - | 26,600 |
05.09.24 08:51:47 | - | 26,650 |
05.09.24 08:51:45 | - | 26,600 |
05.09.24 08:51:37 | - | 26,650 |
05.09.24 08:51:35 | - | 26,600 |
05.09.24 08:51:34 | - | 26,650 |
05.09.24 08:51:33 | - | 26,600 |
05.09.24 08:51:32 | - | 26,650 |
05.09.24 08:51:31 | - | 26,600 |
05.09.24 08:51:30 | - | 26,650 |
05.09.24 08:51:27 | - | 26,600 |
05.09.24 08:51:26 | - | 26,650 |