MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:44:08 | - | 26,650 |
05.09.24 08:44:05 | - | 26,600 |
05.09.24 08:44:03 | - | 26,650 |
05.09.24 08:44:03 | - | 26,600 |
05.09.24 08:44:00 | - | 26,650 |
05.09.24 08:43:58 | - | 26,600 |
05.09.24 08:43:56 | - | 26,650 |
05.09.24 08:43:55 | - | 26,600 |
05.09.24 08:43:46 | - | 26,650 |
05.09.24 08:43:45 | - | 26,600 |
05.09.24 08:43:45 | - | 26,600 |
05.09.24 08:43:45 | - | 26,600 |
05.09.24 08:43:43 | - | 26,600 |
05.09.24 08:43:42 | - | 26,650 |
05.09.24 08:43:39 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:43:36 | - | 26,650 |
05.09.24 08:43:35 | - | 26,600 |
05.09.24 08:43:19 | - | 26,650 |
05.09.24 08:43:15 | - | 26,600 |
05.09.24 08:43:02 | - | 26,650 |
05.09.24 08:42:55 | - | 26,600 |
05.09.24 08:42:49 | - | 26,650 |
05.09.24 08:42:43 | - | 26,600 |
05.09.24 08:42:37 | - | 26,650 |
05.09.24 08:42:36 | - | 26,600 |
05.09.24 08:42:35 | - | 26,650 |
05.09.24 08:42:31 | - | 26,600 |
05.09.24 08:42:18 | - | 26,650 |
05.09.24 08:42:13 | - | 26,600 |
05.09.24 08:42:10 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:42:10 | - | 26,600 |
05.09.24 08:42:06 | - | 26,650 |
05.09.24 08:42:02 | - | 26,600 |
05.09.24 08:41:59 | - | 26,650 |
05.09.24 08:41:55 | - | 26,600 |
05.09.24 08:41:48 | - | 26,600 |
05.09.24 08:41:46 | - | 26,650 |
05.09.24 08:41:45 | - | 26,600 |
05.09.24 08:41:42 | - | 26,650 |
05.09.24 08:41:39 | - | 26,600 |
05.09.24 08:41:38 | - | 26,650 |
05.09.24 08:41:35 | - | 26,600 |
05.09.24 08:41:27 | - | 26,650 |
05.09.24 08:41:26 | - | 26,650 |
05.09.24 08:41:16 | - | 26,650 |