MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:51:25 | - | 26,600 |
05.09.24 08:51:21 | - | 26,650 |
05.09.24 08:51:20 | - | 26,600 |
05.09.24 08:51:19 | - | 26,650 |
05.09.24 08:51:19 | - | 26,650 |
05.09.24 08:51:17 | - | 26,600 |
05.09.24 08:51:16 | - | 26,650 |
05.09.24 08:50:49 | - | 26,650 |
05.09.24 08:50:41 | - | 26,600 |
05.09.24 08:50:39 | - | 26,650 |
05.09.24 08:50:39 | - | 26,600 |
05.09.24 08:50:26 | - | 26,650 |
05.09.24 08:50:25 | - | 26,600 |
05.09.24 08:50:15 | - | 26,650 |
05.09.24 08:50:15 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:50:07 | - | 26,650 |
05.09.24 08:50:05 | - | 26,600 |
05.09.24 08:49:55 | - | 26,650 |
05.09.24 08:49:46 | - | 26,650 |
05.09.24 08:49:41 | - | 26,600 |
05.09.24 08:49:36 | - | 26,650 |
05.09.24 08:49:35 | - | 26,600 |
05.09.24 08:49:32 | - | 26,650 |
05.09.24 08:49:31 | - | 26,600 |
05.09.24 08:49:29 | - | 26,650 |
05.09.24 08:49:29 | - | 26,600 |
05.09.24 08:49:26 | - | 26,650 |
05.09.24 08:49:25 | - | 26,600 |
05.09.24 08:49:20 | - | 26,650 |
05.09.24 08:49:15 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:49:15 | - | 26,600 |
05.09.24 08:49:15 | - | 26,600 |
05.09.24 08:49:15 | - | 26,600 |
05.09.24 08:49:15 | - | 26,600 |
05.09.24 08:49:15 | - | 26,600 |
05.09.24 08:49:15 | - | 26,600 |
05.09.24 08:49:15 | - | 26,600 |
05.09.24 08:49:15 | - | 26,600 |
05.09.24 08:49:15 | - | 26,600 |
05.09.24 08:49:07 | - | 26,650 |
05.09.24 08:49:05 | - | 26,600 |
05.09.24 08:49:01 | - | 26,650 |
05.09.24 08:49:01 | - | 26,600 |
05.09.24 08:48:57 | - | 26,650 |
05.09.24 08:48:57 | - | 26,650 |