MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:41:15 | - | 26,600 |
05.09.24 08:41:14 | - | 26,650 |
05.09.24 08:41:13 | - | 26,600 |
05.09.24 08:41:12 | - | 26,650 |
05.09.24 08:41:07 | - | 26,600 |
05.09.24 08:41:07 | - | 26,650 |
05.09.24 08:41:05 | - | 26,600 |
05.09.24 08:41:05 | - | 26,650 |
05.09.24 08:41:04 | - | 26,600 |
05.09.24 08:40:57 | - | 26,650 |
05.09.24 08:40:55 | - | 26,600 |
05.09.24 08:40:47 | - | 26,650 |
05.09.24 08:40:35 | - | 26,650 |
05.09.24 08:40:35 | - | 26,650 |
05.09.24 08:40:35 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:40:33 | - | 26,600 |
05.09.24 08:40:27 | - | 26,650 |
05.09.24 08:40:24 | - | 26,600 |
05.09.24 08:40:21 | - | 26,650 |
05.09.24 08:40:21 | - | 26,650 |
05.09.24 08:40:19 | - | 26,600 |
05.09.24 08:40:17 | - | 26,650 |
05.09.24 08:40:16 | - | 26,600 |
05.09.24 08:40:11 | - | 26,650 |
05.09.24 08:40:10 | - | 26,600 |
05.09.24 08:40:08 | - | 26,650 |
05.09.24 08:39:55 | - | 26,650 |
05.09.24 08:39:53 | - | 26,600 |
05.09.24 08:39:49 | - | 26,650 |
05.09.24 08:39:49 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:39:47 | - | 26,600 |
05.09.24 08:39:45 | - | 26,650 |
05.09.24 08:39:44 | - | 26,600 |
05.09.24 08:39:40 | - | 26,650 |
05.09.24 08:39:35 | - | 26,600 |
05.09.24 08:39:31 | - | 26,650 |
05.09.24 08:39:26 | - | 26,650 |
05.09.24 08:39:25 | - | 26,600 |
05.09.24 08:39:22 | - | 26,650 |
05.09.24 08:39:21 | - | 26,600 |
05.09.24 08:39:16 | - | 26,650 |
05.09.24 08:39:16 | - | 26,600 |
05.09.24 08:39:05 | - | 26,650 |
05.09.24 08:38:57 | - | 26,650 |
05.09.24 08:38:55 | - | 26,600 |