MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:36:09 | - | 26,650 |
05.09.24 08:36:05 | - | 26,600 |
05.09.24 08:36:01 | - | 26,600 |
05.09.24 08:36:01 | - | 26,650 |
05.09.24 08:35:50 | - | 26,600 |
05.09.24 08:35:48 | - | 26,650 |
05.09.24 08:35:48 | - | 26,650 |
05.09.24 08:35:45 | - | 26,600 |
05.09.24 08:35:44 | - | 26,650 |
05.09.24 08:35:42 | - | 26,600 |
05.09.24 08:35:28 | - | 26,650 |
05.09.24 08:35:19 | - | 26,600 |
05.09.24 08:35:16 | - | 26,650 |
05.09.24 08:35:15 | - | 26,600 |
05.09.24 08:35:15 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:35:10 | - | 26,600 |
05.09.24 08:35:08 | - | 26,650 |
05.09.24 08:35:05 | - | 26,600 |
05.09.24 08:35:03 | - | 26,650 |
05.09.24 08:34:57 | - | 26,650 |
05.09.24 08:34:57 | - | 26,650 |
05.09.24 08:34:56 | - | 26,600 |
05.09.24 08:34:54 | - | 26,600 |
05.09.24 08:34:50 | - | 26,650 |
05.09.24 08:34:50 | - | 26,650 |
05.09.24 08:34:48 | - | 26,600 |
05.09.24 08:34:25 | - | 26,650 |
05.09.24 08:34:24 | - | 26,600 |
05.09.24 08:33:58 | - | 26,650 |
05.09.24 08:33:58 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:33:55 | - | 26,600 |
05.09.24 08:33:51 | - | 26,650 |
05.09.24 08:33:50 | - | 26,600 |
05.09.24 08:33:50 | - | 26,600 |
05.09.24 08:33:46 | - | 26,650 |
05.09.24 08:33:44 | - | 26,600 |
05.09.24 08:33:35 | - | 26,650 |
05.09.24 08:33:20 | - | 26,650 |
05.09.24 08:33:18 | - | 26,650 |
05.09.24 08:33:17 | - | 26,600 |
05.09.24 08:33:15 | - | 26,650 |
05.09.24 08:33:12 | - | 26,650 |
05.09.24 08:33:12 | - | 26,600 |
05.09.24 08:32:47 | - | 26,650 |
05.09.24 08:32:36 | - | 26,650 |