MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:38:49 | - | 26,650 |
05.09.24 08:38:49 | - | 26,600 |
05.09.24 08:38:39 | - | 26,650 |
05.09.24 08:38:38 | - | 26,650 |
05.09.24 08:38:35 | - | 26,600 |
05.09.24 08:38:33 | - | 26,650 |
05.09.24 08:38:33 | - | 26,600 |
05.09.24 08:38:27 | - | 26,650 |
05.09.24 08:38:25 | - | 26,600 |
05.09.24 08:38:17 | - | 26,650 |
05.09.24 08:38:15 | - | 26,600 |
05.09.24 08:38:08 | - | 26,650 |
05.09.24 08:38:07 | - | 26,600 |
05.09.24 08:38:04 | - | 26,650 |
05.09.24 08:37:50 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:37:49 | - | 26,650 |
05.09.24 08:37:45 | - | 26,600 |
05.09.24 08:37:43 | - | 26,650 |
05.09.24 08:37:42 | - | 26,600 |
05.09.24 08:37:35 | - | 26,650 |
05.09.24 08:37:34 | - | 26,600 |
05.09.24 08:37:32 | - | 26,650 |
05.09.24 08:37:27 | - | 26,600 |
05.09.24 08:37:20 | - | 26,650 |
05.09.24 08:37:15 | - | 26,600 |
05.09.24 08:37:12 | - | 26,650 |
05.09.24 08:37:12 | - | 26,650 |
05.09.24 08:37:12 | - | 26,650 |
05.09.24 08:37:05 | - | 26,600 |
05.09.24 08:37:05 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:37:03 | - | 26,600 |
05.09.24 08:36:35 | - | 26,650 |
05.09.24 08:36:33 | - | 26,600 |
05.09.24 08:36:32 | - | 26,650 |
05.09.24 08:36:31 | - | 26,600 |
05.09.24 08:36:31 | - | 26,650 |
05.09.24 08:36:30 | - | 26,600 |
05.09.24 08:36:29 | - | 26,650 |
05.09.24 08:36:25 | - | 26,600 |
05.09.24 08:36:22 | - | 26,650 |
05.09.24 08:36:21 | - | 26,600 |
05.09.24 08:36:17 | - | 26,650 |
05.09.24 08:36:15 | - | 26,600 |
05.09.24 08:36:14 | - | 26,650 |
05.09.24 08:36:10 | - | 26,600 |