MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:48:56 | - | 26,600 |
05.09.24 08:48:55 | - | 26,600 |
05.09.24 08:48:49 | - | 26,650 |
05.09.24 08:48:46 | - | 26,650 |
05.09.24 08:48:45 | - | 26,600 |
05.09.24 08:48:26 | - | 26,650 |
05.09.24 08:48:25 | - | 26,600 |
05.09.24 08:48:16 | - | 26,650 |
05.09.24 08:48:15 | - | 26,600 |
05.09.24 08:48:06 | - | 26,650 |
05.09.24 08:48:05 | - | 26,600 |
05.09.24 08:47:58 | - | 26,650 |
05.09.24 08:47:55 | - | 26,600 |
05.09.24 08:47:51 | - | 26,650 |
05.09.24 08:47:45 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:47:30 | - | 26,650 |
05.09.24 08:47:26 | - | 26,600 |
05.09.24 08:47:25 | - | 26,600 |
05.09.24 08:47:25 | - | 26,650 |
05.09.24 08:47:23 | - | 26,600 |
05.09.24 08:47:23 | - | 26,600 |
05.09.24 08:47:23 | - | 26,600 |
05.09.24 08:47:23 | - | 26,600 |
05.09.24 08:47:23 | - | 26,600 |
05.09.24 08:47:23 | - | 26,600 |
05.09.24 08:47:20 | - | 26,650 |
05.09.24 08:47:15 | - | 26,600 |
05.09.24 08:47:15 | - | 26,600 |
05.09.24 08:47:06 | - | 26,650 |
05.09.24 08:46:39 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:46:35 | - | 26,600 |
05.09.24 08:46:29 | - | 26,650 |
05.09.24 08:46:27 | - | 26,600 |
05.09.24 08:46:27 | - | 26,600 |
05.09.24 08:46:26 | - | 26,650 |
05.09.24 08:46:25 | - | 26,600 |
05.09.24 08:46:23 | - | 26,650 |
05.09.24 08:46:22 | - | 26,600 |
05.09.24 08:46:22 | - | 26,600 |
05.09.24 08:46:22 | - | 26,600 |
05.09.24 08:46:22 | - | 26,600 |
05.09.24 08:46:22 | - | 26,600 |
05.09.24 08:46:21 | - | 26,600 |
05.09.24 08:46:16 | - | 26,650 |
05.09.24 08:46:09 | - | 26,650 |