MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:10:36 | - | 26,450 |
06.09.24 08:10:26 | - | 26,450 |
06.09.24 08:10:16 | - | 26,450 |
06.09.24 08:10:15 | - | 26,450 |
06.09.24 08:09:36 | - | 26,450 |
06.09.24 08:09:32 | - | 26,450 |
06.09.24 08:09:07 | - | 26,450 |
06.09.24 08:09:07 | - | 26,400 |
06.09.24 08:08:26 | - | 26,450 |
06.09.24 08:08:25 | - | 26,450 |
06.09.24 08:08:16 | - | 26,450 |
06.09.24 08:08:15 | - | 26,450 |
06.09.24 08:08:06 | - | 26,450 |
06.09.24 08:08:05 | - | 26,450 |
06.09.24 08:07:56 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:07:55 | - | 26,450 |
06.09.24 08:07:47 | - | 26,450 |
06.09.24 08:07:45 | - | 26,450 |
06.09.24 08:07:36 | - | 26,450 |
06.09.24 08:07:35 | - | 26,450 |
06.09.24 08:07:25 | - | 26,450 |
06.09.24 08:07:16 | - | 26,450 |
06.09.24 08:07:07 | - | 26,450 |
06.09.24 08:07:05 | - | 26,450 |
06.09.24 08:07:01 | - | 26,450 |
06.09.24 08:07:01 | - | 26,450 |
06.09.24 08:07:01 | - | 26,450 |
06.09.24 08:06:55 | - | 26,450 |
06.09.24 08:06:55 | - | 26,450 |
06.09.24 08:06:45 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:06:45 | - | 26,450 |
06.09.24 08:06:41 | - | 26,450 |
06.09.24 08:06:38 | - | 26,450 |
06.09.24 08:06:35 | - | 26,450 |
06.09.24 08:06:25 | - | 26,450 |
06.09.24 08:06:15 | - | 26,450 |
06.09.24 08:06:06 | - | 26,450 |
06.09.24 08:06:05 | - | 26,450 |
06.09.24 08:05:47 | - | 26,450 |
06.09.24 08:05:47 | - | 26,450 |
06.09.24 08:05:46 | - | 26,450 |
06.09.24 08:05:45 | - | 26,450 |
06.09.24 08:04:49 | - | 26,450 |
06.09.24 08:04:45 | - | 26,450 |
06.09.24 08:04:45 | - | 26,450 |