MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:30:11 | - | 26,450 |
06.09.24 08:30:02 | - | 26,500 |
06.09.24 08:30:01 | - | 26,450 |
06.09.24 08:30:00 | - | 26,450 |
06.09.24 08:29:56 | - | 26,500 |
06.09.24 08:29:49 | - | 26,500 |
06.09.24 08:29:26 | - | 26,450 |
06.09.24 08:29:25 | - | 26,450 |
06.09.24 08:29:22 | - | 26,500 |
06.09.24 08:29:22 | - | 26,500 |
06.09.24 08:29:19 | - | 26,450 |
06.09.24 08:29:18 | - | 26,450 |
06.09.24 08:29:17 | - | 26,500 |
06.09.24 08:29:15 | - | 26,450 |
06.09.24 08:28:56 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:28:55 | - | 26,450 |
06.09.24 08:28:49 | - | 26,500 |
06.09.24 08:28:49 | - | 26,450 |
06.09.24 08:28:46 | - | 26,500 |
06.09.24 08:28:45 | - | 26,450 |
06.09.24 08:28:41 | - | 26,500 |
06.09.24 08:28:37 | - | 26,450 |
06.09.24 08:28:31 | - | 26,450 |
06.09.24 08:28:17 | - | 26,450 |
06.09.24 08:28:15 | - | 26,450 |
06.09.24 08:28:07 | - | 26,450 |
06.09.24 08:27:57 | - | 26,450 |
06.09.24 08:27:55 | - | 26,450 |
06.09.24 08:27:25 | - | 26,450 |
06.09.24 08:27:25 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:27:25 | - | 26,450 |
06.09.24 08:27:15 | - | 26,450 |
06.09.24 08:27:15 | - | 26,450 |
06.09.24 08:27:15 | - | 26,450 |
06.09.24 08:27:15 | - | 26,450 |
06.09.24 08:27:15 | - | 26,450 |
06.09.24 08:27:06 | - | 26,450 |
06.09.24 08:27:05 | - | 26,450 |
06.09.24 08:26:57 | - | 26,450 |
06.09.24 08:26:55 | - | 26,450 |
06.09.24 08:26:45 | - | 26,450 |
06.09.24 08:25:41 | - | 26,450 |
06.09.24 08:25:35 | - | 26,450 |
06.09.24 08:25:27 | - | 26,450 |
06.09.24 08:25:08 | - | 26,450 |