MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:35:52 | - | 26,500 |
06.09.24 08:35:52 | - | 26,500 |
06.09.24 08:35:47 | - | 26,450 |
06.09.24 08:35:45 | - | 26,450 |
06.09.24 08:35:33 | - | 26,450 |
06.09.24 08:35:29 | - | 26,500 |
06.09.24 08:35:29 | - | 26,500 |
06.09.24 08:35:29 | - | 26,500 |
06.09.24 08:35:29 | - | 26,450 |
06.09.24 08:35:27 | - | 26,500 |
06.09.24 08:35:23 | - | 26,450 |
06.09.24 08:35:20 | - | 26,500 |
06.09.24 08:35:12 | - | 26,450 |
06.09.24 08:35:11 | - | 26,450 |
06.09.24 08:34:17 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:34:15 | - | 26,450 |
06.09.24 08:34:07 | - | 26,450 |
06.09.24 08:34:05 | - | 26,450 |
06.09.24 08:33:59 | - | 26,450 |
06.09.24 08:33:59 | - | 26,450 |
06.09.24 08:33:39 | - | 26,450 |
06.09.24 08:33:39 | - | 26,450 |
06.09.24 08:33:36 | - | 26,450 |
06.09.24 08:33:35 | - | 26,450 |
06.09.24 08:32:43 | - | 26,450 |
06.09.24 08:32:35 | - | 26,450 |
06.09.24 08:32:35 | - | 26,450 |
06.09.24 08:32:35 | - | 26,450 |
06.09.24 08:32:24 | - | 26,450 |
06.09.24 08:32:21 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:32:05 | - | 26,450 |
06.09.24 08:32:05 | - | 26,450 |
06.09.24 08:32:01 | - | 26,450 |
06.09.24 08:32:01 | - | 26,450 |
06.09.24 08:32:01 | - | 26,450 |
06.09.24 08:31:56 | - | 26,450 |
06.09.24 08:31:55 | - | 26,450 |
06.09.24 08:31:55 | - | 26,450 |
06.09.24 08:31:49 | - | 26,450 |
06.09.24 08:30:56 | - | 26,450 |
06.09.24 08:30:46 | - | 26,450 |
06.09.24 08:30:45 | - | 26,450 |
06.09.24 08:30:31 | - | 26,450 |
06.09.24 08:30:25 | - | 26,450 |
06.09.24 08:30:13 | - | 26,450 |