MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:40:26 | - | 26,450 |
06.09.24 08:40:25 | - | 26,450 |
06.09.24 08:40:17 | - | 26,450 |
06.09.24 08:40:15 | - | 26,450 |
06.09.24 08:40:06 | - | 26,450 |
06.09.24 08:40:05 | - | 26,450 |
06.09.24 08:39:56 | - | 26,450 |
06.09.24 08:39:55 | - | 26,450 |
06.09.24 08:39:46 | - | 26,450 |
06.09.24 08:39:45 | - | 26,450 |
06.09.24 08:39:08 | - | 26,450 |
06.09.24 08:39:05 | - | 26,450 |
06.09.24 08:39:05 | - | 26,450 |
06.09.24 08:39:02 | - | 26,450 |
06.09.24 08:39:02 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:39:01 | - | 26,450 |
06.09.24 08:38:59 | - | 26,450 |
06.09.24 08:38:57 | - | 26,450 |
06.09.24 08:38:55 | - | 26,450 |
06.09.24 08:38:49 | - | 26,450 |
06.09.24 08:38:47 | - | 26,450 |
06.09.24 08:38:39 | - | 26,450 |
06.09.24 08:38:35 | - | 26,450 |
06.09.24 08:38:29 | - | 26,450 |
06.09.24 08:38:25 | - | 26,450 |
06.09.24 08:38:15 | - | 26,450 |
06.09.24 08:38:07 | - | 26,450 |
06.09.24 08:38:05 | - | 26,450 |
06.09.24 08:38:05 | - | 26,450 |
06.09.24 08:38:05 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:37:45 | - | 26,450 |
06.09.24 08:37:45 | - | 26,450 |
06.09.24 08:37:38 | - | 26,450 |
06.09.24 08:37:35 | - | 26,450 |
06.09.24 08:37:35 | - | 26,450 |
06.09.24 08:37:26 | - | 26,450 |
06.09.24 08:37:25 | - | 26,450 |
06.09.24 08:37:14 | - | 26,450 |
06.09.24 08:37:02 | - | 26,500 |
06.09.24 08:36:37 | - | 26,450 |
06.09.24 08:36:15 | - | 26,450 |
06.09.24 08:36:15 | - | 26,500 |
06.09.24 08:36:02 | - | 26,450 |
06.09.24 08:35:57 | - | 26,500 |
06.09.24 08:35:53 | - | 26,450 |