MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:25:06 | - | 26,500 |
06.09.24 08:25:05 | - | 26,450 |
06.09.24 08:25:04 | - | 26,500 |
06.09.24 08:25:04 | - | 26,450 |
06.09.24 08:25:02 | - | 26,500 |
06.09.24 08:24:27 | - | 26,450 |
06.09.24 08:24:25 | - | 26,450 |
06.09.24 08:24:24 | - | 26,450 |
06.09.24 08:24:16 | - | 26,500 |
06.09.24 08:24:15 | - | 26,450 |
06.09.24 08:24:14 | - | 26,500 |
06.09.24 08:24:12 | - | 26,450 |
06.09.24 08:24:06 | - | 26,500 |
06.09.24 08:24:01 | - | 26,450 |
06.09.24 08:24:01 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:23:58 | - | 26,500 |
06.09.24 08:23:58 | - | 26,450 |
06.09.24 08:23:55 | - | 26,450 |
06.09.24 08:23:53 | - | 26,450 |
06.09.24 08:23:52 | - | 26,500 |
06.09.24 08:23:49 | - | 26,450 |
06.09.24 08:23:46 | - | 26,500 |
06.09.24 08:23:39 | - | 26,450 |
06.09.24 08:23:38 | - | 26,500 |
06.09.24 08:23:31 | - | 26,450 |
06.09.24 08:23:31 | - | 26,450 |
06.09.24 08:23:25 | - | 26,450 |
06.09.24 08:23:25 | - | 26,450 |
06.09.24 08:23:25 | - | 26,450 |
06.09.24 08:23:16 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:23:15 | - | 26,450 |
06.09.24 08:22:55 | - | 26,450 |
06.09.24 08:22:55 | - | 26,450 |
06.09.24 08:22:55 | - | 26,450 |
06.09.24 08:22:55 | - | 26,450 |
06.09.24 08:22:35 | - | 26,450 |
06.09.24 08:22:35 | - | 26,450 |
06.09.24 08:21:56 | - | 26,450 |
06.09.24 08:21:55 | - | 26,450 |
06.09.24 08:21:47 | - | 26,450 |
06.09.24 08:21:45 | - | 26,450 |
06.09.24 08:21:36 | - | 26,450 |
06.09.24 08:21:34 | - | 26,450 |
06.09.24 08:21:15 | - | 26,450 |
06.09.24 08:21:05 | - | 26,450 |