MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:20:57 | - | 26,450 |
06.09.24 08:20:55 | - | 26,450 |
06.09.24 08:20:48 | - | 26,450 |
06.09.24 08:20:45 | - | 26,450 |
06.09.24 08:20:25 | - | 26,450 |
06.09.24 08:20:24 | - | 26,500 |
06.09.24 08:20:21 | - | 26,450 |
06.09.24 08:20:20 | - | 26,450 |
06.09.24 08:20:19 | - | 26,450 |
06.09.24 08:20:16 | - | 26,450 |
06.09.24 08:20:15 | - | 26,450 |
06.09.24 08:20:11 | - | 26,450 |
06.09.24 08:20:06 | - | 26,450 |
06.09.24 08:20:02 | - | 26,450 |
06.09.24 08:20:01 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:19:55 | - | 26,450 |
06.09.24 08:19:48 | - | 26,450 |
06.09.24 08:19:45 | - | 26,450 |
06.09.24 08:19:36 | - | 26,450 |
06.09.24 08:19:35 | - | 26,450 |
06.09.24 08:19:17 | - | 26,450 |
06.09.24 08:19:16 | - | 26,450 |
06.09.24 08:19:07 | - | 26,450 |
06.09.24 08:18:46 | - | 26,450 |
06.09.24 08:18:45 | - | 26,450 |
06.09.24 08:18:36 | - | 26,450 |
06.09.24 08:18:35 | - | 26,450 |
06.09.24 08:18:26 | - | 26,450 |
06.09.24 08:18:25 | - | 26,450 |
06.09.24 08:18:16 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:18:15 | - | 26,450 |
06.09.24 08:18:08 | - | 26,450 |
06.09.24 08:17:58 | - | 26,450 |
06.09.24 08:17:55 | - | 26,450 |
06.09.24 08:17:38 | - | 26,450 |
06.09.24 08:17:35 | - | 26,450 |
06.09.24 08:17:25 | - | 26,450 |
06.09.24 08:17:25 | - | 26,450 |
06.09.24 08:17:05 | - | 26,450 |
06.09.24 08:16:57 | - | 26,450 |
06.09.24 08:16:55 | - | 26,450 |
06.09.24 08:16:45 | - | 26,450 |
06.09.24 08:16:45 | - | 26,450 |
06.09.24 08:16:36 | - | 26,450 |
06.09.24 08:16:35 | - | 26,450 |