PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:55:56 | 100 | 184,92 |
22.10.24 15:55:39 | 199 | 185,06 |
22.10.24 15:55:11 | 100 | 184,95 |
22.10.24 15:55:11 | 100 | 184,97 |
22.10.24 15:55:05 | 100 | 185,08 |
22.10.24 15:55:00 | 100 | 185,08 |
22.10.24 15:54:13 | 100 | 184,99 |
22.10.24 15:54:13 | 100 | 184,99 |
22.10.24 15:53:42 | 100 | 184,99 |
22.10.24 15:53:22 | 235 | 184,98 |
22.10.24 15:52:23 | 100 | 185,19 |
22.10.24 15:52:11 | 100 | 185,28 |
22.10.24 15:52:11 | 100 | 185,28 |
22.10.24 15:52:05 | 100 | 185,28 |
22.10.24 15:52:05 | 100 | 185,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:51:34 | 100 | 185,11 |
22.10.24 15:51:13 | 100 | 185,06 |
22.10.24 15:50:33 | 100 | 185,06 |
22.10.24 15:50:29 | 100 | 185,08 |
22.10.24 15:50:29 | 100 | 185,04 |
22.10.24 15:50:19 | 100 | 184,96 |
22.10.24 15:49:56 | 100 | 184,98 |
22.10.24 15:49:56 | 100 | 184,98 |
22.10.24 15:49:55 | 100 | 184,98 |
22.10.24 15:49:55 | 100 | 184,96 |
22.10.24 15:49:55 | 100 | 184,88 |
22.10.24 15:49:55 | 100 | 184,87 |
22.10.24 15:49:06 | 100 | 184,78 |
22.10.24 15:49:06 | 100 | 184,78 |
22.10.24 15:49:06 | 100 | 184,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:49:06 | 100 | 184,77 |
22.10.24 15:49:06 | 100 | 184,78 |
22.10.24 15:49:06 | 166 | 184,78 |
22.10.24 15:48:59 | 100 | 184,60 |
22.10.24 15:48:46 | 100 | 184,57 |
22.10.24 15:48:08 | 100 | 184,62 |
22.10.24 15:48:06 | 100 | 184,65 |
22.10.24 15:48:06 | 100 | 184,63 |
22.10.24 15:48:05 | 200 | 184,64 |
22.10.24 15:47:43 | 122 | 184,68 |
22.10.24 15:47:18 | 100 | 184,45 |
22.10.24 15:47:18 | 100 | 184,45 |
22.10.24 15:47:18 | 100 | 184,45 |
22.10.24 15:47:18 | 100 | 184,45 |
22.10.24 15:47:18 | 100 | 184,45 |