PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:08:26 | 100 | 184,21 |
22.10.24 16:08:23 | 100 | 184,24 |
22.10.24 16:08:22 | 100 | 184,30 |
22.10.24 16:08:10 | 100 | 184,32 |
22.10.24 16:08:08 | 100 | 184,31 |
22.10.24 16:08:08 | 100 | 184,35 |
22.10.24 16:07:55 | 100 | 184,22 |
22.10.24 16:07:34 | 100 | 184,31 |
22.10.24 16:06:57 | 100 | 184,56 |
22.10.24 16:06:42 | 100 | 184,63 |
22.10.24 16:06:35 | 1,10 Tsd. | 184,52 |
22.10.24 16:06:35 | 800 | 184,52 |
22.10.24 16:06:35 | 100 | 184,51 |
22.10.24 16:06:26 | 100 | 184,52 |
22.10.24 16:06:26 | 100 | 184,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:06:23 | 100 | 184,31 |
22.10.24 16:06:09 | 100 | 184,28 |
22.10.24 16:06:09 | 100 | 184,21 |
22.10.24 16:05:58 | 250 | 184,41 |
22.10.24 16:05:42 | 100 | 184,34 |
22.10.24 16:05:42 | 100 | 184,34 |
22.10.24 16:05:37 | 100 | 184,44 |
22.10.24 16:05:12 | 100 | 184,51 |
22.10.24 16:05:03 | 200 | 184,56 |
22.10.24 16:04:30 | 100 | 184,56 |
22.10.24 16:04:24 | 100 | 184,70 |
22.10.24 16:03:08 | 100 | 184,79 |
22.10.24 16:03:08 | 100 | 184,74 |
22.10.24 16:03:08 | 100 | 184,74 |
22.10.24 16:03:02 | 100 | 184,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:03:02 | 100 | 184,68 |
22.10.24 16:03:02 | 100 | 184,67 |
22.10.24 16:02:33 | 100 | 184,59 |
22.10.24 16:02:33 | 100 | 184,59 |
22.10.24 16:02:33 | 100 | 184,62 |
22.10.24 16:02:22 | 100 | 184,78 |
22.10.24 16:02:22 | 100 | 184,79 |
22.10.24 16:02:15 | 100 | 184,80 |
22.10.24 16:01:31 | 100 | 184,85 |
22.10.24 16:01:18 | 100 | 184,94 |
22.10.24 16:00:42 | 100 | 184,95 |
22.10.24 16:00:42 | 100 | 184,95 |
22.10.24 16:00:30 | 100 | 184,83 |
22.10.24 16:00:24 | 100 | 184,83 |
22.10.24 16:00:24 | 100 | 184,84 |