PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:17:04 | 100 | 184,21 |
22.10.24 16:16:41 | 100 | 184,21 |
22.10.24 16:16:26 | 100 | 184,19 |
22.10.24 16:16:25 | 100 | 184,19 |
22.10.24 16:16:23 | 100 | 184,27 |
22.10.24 16:16:12 | 100 | 184,27 |
22.10.24 16:16:06 | 100 | 184,32 |
22.10.24 16:16:00 | 209 | 184,49 |
22.10.24 16:15:31 | 363 | 184,54 |
22.10.24 16:15:26 | 100 | 184,48 |
22.10.24 16:15:16 | 100 | 184,45 |
22.10.24 16:15:06 | 100 | 184,43 |
22.10.24 16:14:55 | 100 | 184,33 |
22.10.24 16:14:52 | 2,48 Tsd. | 184,48 |
22.10.24 16:14:17 | 100 | 184,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:14:17 | 100 | 184,45 |
22.10.24 16:14:17 | 100 | 184,45 |
22.10.24 16:14:17 | 100 | 184,45 |
22.10.24 16:13:04 | 100 | 184,55 |
22.10.24 16:12:54 | 100 | 184,43 |
22.10.24 16:12:25 | 100 | 184,35 |
22.10.24 16:12:09 | 100 | 184,42 |
22.10.24 16:12:09 | 100 | 184,40 |
22.10.24 16:12:09 | 100 | 184,40 |
22.10.24 16:12:09 | 100 | 184,39 |
22.10.24 16:11:16 | 100 | 184,47 |
22.10.24 16:11:15 | 100 | 184,47 |
22.10.24 16:11:10 | 100 | 184,37 |
22.10.24 16:11:03 | 100 | 184,34 |
22.10.24 16:10:54 | 100 | 184,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:10:52 | 100 | 184,32 |
22.10.24 16:10:52 | 100 | 184,37 |
22.10.24 16:10:04 | 100 | 184,27 |
22.10.24 16:09:41 | 100 | 184,26 |
22.10.24 16:09:34 | 100 | 184,19 |
22.10.24 16:09:28 | 100 | 184,22 |
22.10.24 16:09:07 | 100 | 184,25 |
22.10.24 16:09:07 | 100 | 184,24 |
22.10.24 16:09:07 | 100 | 184,24 |
22.10.24 16:09:07 | 100 | 184,18 |
22.10.24 16:09:02 | 100 | 184,13 |
22.10.24 16:08:51 | 150 | 184,16 |
22.10.24 16:08:40 | 100 | 184,16 |
22.10.24 16:08:40 | 100 | 184,13 |
22.10.24 16:08:26 | 100 | 184,20 |