PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:22 | 181 | 184,83 |
22.10.24 16:00:12 | 100 | 184,84 |
22.10.24 16:00:11 | 100 | 184,84 |
22.10.24 16:00:00 | 100 | 184,93 |
22.10.24 16:00:00 | 100 | 184,93 |
22.10.24 16:00:00 | 100 | 184,93 |
22.10.24 16:00:00 | 100 | 184,93 |
22.10.24 15:59:59 | 100 | 184,98 |
22.10.24 15:59:59 | 100 | 185,00 |
22.10.24 15:59:59 | 100 | 185,00 |
22.10.24 15:59:59 | 189 | 185,00 |
22.10.24 15:59:59 | 100 | 184,98 |
22.10.24 15:59:54 | 125 | 184,75 |
22.10.24 15:59:54 | 100 | 184,75 |
22.10.24 15:59:54 | 100 | 184,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:59:54 | 100 | 184,76 |
22.10.24 15:59:54 | 200 | 184,76 |
22.10.24 15:59:54 | 100 | 184,77 |
22.10.24 15:59:54 | 100 | 184,84 |
22.10.24 15:59:54 | 100 | 184,84 |
22.10.24 15:59:50 | 100 | 184,84 |
22.10.24 15:59:50 | 100 | 184,84 |
22.10.24 15:59:50 | 200 | 184,76 |
22.10.24 15:59:50 | 200 | 184,76 |
22.10.24 15:59:50 | 200 | 184,76 |
22.10.24 15:59:50 | 200 | 184,76 |
22.10.24 15:59:48 | 100 | 184,82 |
22.10.24 15:59:46 | 100 | 184,84 |
22.10.24 15:59:42 | 100 | 184,84 |
22.10.24 15:59:39 | 100 | 184,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:59:11 | 100 | 184,83 |
22.10.24 15:58:48 | 100 | 184,84 |
22.10.24 15:58:12 | 100 | 185,00 |
22.10.24 15:58:02 | 100 | 184,92 |
22.10.24 15:57:57 | 100 | 184,90 |
22.10.24 15:57:57 | 100 | 184,89 |
22.10.24 15:57:57 | 100 | 184,90 |
22.10.24 15:57:57 | 100 | 184,89 |
22.10.24 15:57:57 | 100 | 184,90 |
22.10.24 15:57:57 | 100 | 184,92 |
22.10.24 15:57:42 | 100 | 185,00 |
22.10.24 15:57:12 | 100 | 185,00 |
22.10.24 15:57:12 | 100 | 185,05 |
22.10.24 15:56:15 | 100 | 184,77 |
22.10.24 15:55:57 | 100 | 184,81 |