PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:37:45 | 100 | 185,59 |
22.10.24 15:37:27 | 150 | 185,25 |
22.10.24 15:37:07 | 100 | 185,50 |
22.10.24 15:37:07 | 100 | 185,48 |
22.10.24 15:37:07 | 100 | 185,47 |
22.10.24 15:37:07 | 100 | 185,47 |
22.10.24 15:37:07 | 100 | 185,28 |
22.10.24 15:36:39 | 100 | 185,31 |
22.10.24 15:36:38 | 100 | 185,25 |
22.10.24 15:36:35 | 100 | 185,29 |
22.10.24 15:36:35 | 100 | 185,29 |
22.10.24 15:36:35 | 100 | 185,29 |
22.10.24 15:36:35 | 100 | 185,29 |
22.10.24 15:36:35 | 100 | 185,29 |
22.10.24 15:35:58 | 100 | 185,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:52 | 100 | 185,45 |
22.10.24 15:35:34 | 100 | 185,46 |
22.10.24 15:35:34 | 100 | 185,51 |
22.10.24 15:35:34 | 100 | 185,51 |
22.10.24 15:35:31 | 100 | 185,60 |
22.10.24 15:35:31 | 100 | 185,54 |
22.10.24 15:35:31 | 100 | 185,62 |
22.10.24 15:35:31 | 180 | 185,56 |
22.10.24 15:35:08 | 100 | 185,61 |
22.10.24 15:35:08 | 100 | 185,61 |
22.10.24 15:35:04 | 100 | 185,61 |
22.10.24 15:35:03 | 100 | 185,50 |
22.10.24 15:35:03 | 100 | 185,50 |
22.10.24 15:35:03 | 100 | 185,50 |
22.10.24 15:34:55 | 100 | 185,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:55 | 100 | 185,54 |
22.10.24 15:34:53 | 100 | 185,54 |
22.10.24 15:34:53 | 105 | 185,54 |
22.10.24 15:34:52 | 100 | 185,54 |
22.10.24 15:34:52 | 100 | 185,54 |
22.10.24 15:34:52 | 100 | 185,54 |
22.10.24 15:34:52 | 198 | 185,54 |
22.10.24 15:34:52 | 100 | 185,54 |
22.10.24 15:34:52 | 100 | 185,54 |
22.10.24 15:34:52 | 140 | 185,54 |
22.10.24 15:34:52 | 100 | 185,54 |
22.10.24 15:34:52 | 154 | 185,54 |
22.10.24 15:34:52 | 154 | 185,54 |
22.10.24 15:34:52 | 129 | 185,54 |
22.10.24 15:34:52 | 100 | 185,54 |