PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:52 | 280 | 185,54 |
22.10.24 15:34:52 | 136 | 185,54 |
22.10.24 15:34:52 | 100 | 185,53 |
22.10.24 15:34:52 | 100 | 185,50 |
22.10.24 15:34:49 | 100 | 185,36 |
22.10.24 15:34:14 | 100 | 185,40 |
22.10.24 15:33:49 | 100 | 185,76 |
22.10.24 15:33:49 | 100 | 185,76 |
22.10.24 15:33:14 | 100 | 185,76 |
22.10.24 15:32:46 | 125 | 185,44 |
22.10.24 15:32:45 | 100 | 185,86 |
22.10.24 15:32:40 | 100 | 185,96 |
22.10.24 15:32:40 | 100 | 185,95 |
22.10.24 15:32:40 | 200 | 186,00 |
22.10.24 15:32:21 | 100 | 186,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:32:13 | 100 | 186,30 |
22.10.24 15:32:01 | 100 | 186,30 |
22.10.24 15:31:55 | 100 | 186,36 |
22.10.24 15:31:39 | 100 | 186,08 |
22.10.24 15:31:18 | 100 | 185,51 |
22.10.24 15:31:17 | 100 | 185,45 |
22.10.24 15:31:17 | 100 | 185,45 |
22.10.24 15:31:17 | 100 | 185,45 |
22.10.24 15:31:17 | 100 | 185,79 |
22.10.24 15:30:09 | 100 | 185,95 |
22.10.24 15:30:09 | 100 | 185,98 |
22.10.24 15:30:09 | 100 | 186,01 |
22.10.24 15:30:09 | 100 | 186,09 |
22.10.24 15:30:09 | 100 | 186,02 |
22.10.24 15:30:09 | 100 | 186,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:30:09 | 130 | 186,00 |
22.10.24 15:30:01 | 9,58 Tsd. | 185,80 |
21.10.24 22:10:00 | - | 185,64 |
21.10.24 22:00:02 | 411,63 Tsd. | 185,64 |
21.10.24 21:59:59 | 331 | 185,65 |
21.10.24 21:59:59 | 100 | 185,67 |
21.10.24 21:59:59 | 100 | 185,67 |
21.10.24 21:59:59 | 100 | 185,67 |
21.10.24 21:59:58 | 100 | 185,67 |
21.10.24 21:59:58 | 387 | 185,66 |
21.10.24 21:59:58 | 200 | 185,66 |
21.10.24 21:59:58 | 100 | 185,66 |
21.10.24 21:59:58 | 100 | 185,66 |
21.10.24 21:59:58 | 200 | 185,66 |
21.10.24 21:59:58 | 100 | 185,66 |