PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:27 | 100 | 185,53 |
21.10.24 21:59:27 | 100 | 185,53 |
21.10.24 21:59:27 | 125 | 185,54 |
21.10.24 21:59:23 | 100 | 185,56 |
21.10.24 21:59:21 | 100 | 185,55 |
21.10.24 21:59:21 | 100 | 185,55 |
21.10.24 21:59:21 | 100 | 185,55 |
21.10.24 21:59:21 | 100 | 185,55 |
21.10.24 21:59:21 | 100 | 185,54 |
21.10.24 21:59:21 | 100 | 185,53 |
21.10.24 21:59:21 | 100 | 185,55 |
21.10.24 21:59:21 | 100 | 185,55 |
21.10.24 21:59:21 | 100 | 185,53 |
21.10.24 21:59:21 | 100 | 185,55 |
21.10.24 21:59:21 | 100 | 185,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:21 | 100 | 185,55 |
21.10.24 21:59:21 | 100 | 185,55 |
21.10.24 21:59:21 | 100 | 185,55 |
21.10.24 21:59:21 | 100 | 185,54 |
21.10.24 21:59:21 | 1,57 Tsd. | 185,55 |
21.10.24 21:59:21 | 200 | 185,54 |
21.10.24 21:59:21 | 100 | 185,53 |
21.10.24 21:59:18 | 800 | 185,51 |
21.10.24 21:59:18 | 100 | 185,53 |
21.10.24 21:59:18 | 100 | 185,53 |
21.10.24 21:59:15 | 300 | 185,51 |
21.10.24 21:59:13 | 100 | 185,53 |
21.10.24 21:59:13 | 100 | 185,53 |
21.10.24 21:59:13 | 226 | 185,53 |
21.10.24 21:59:11 | 100 | 185,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:11 | 100 | 185,56 |
21.10.24 21:59:11 | 100 | 185,56 |
21.10.24 21:59:11 | 100 | 185,57 |
21.10.24 21:59:11 | 100 | 185,56 |
21.10.24 21:59:11 | 100 | 185,57 |
21.10.24 21:59:11 | 102 | 185,57 |
21.10.24 21:59:11 | 600 | 185,57 |
21.10.24 21:59:11 | 125 | 185,57 |
21.10.24 21:59:11 | 201 | 185,57 |
21.10.24 21:59:11 | 100 | 185,57 |
21.10.24 21:59:10 | 100 | 185,59 |
21.10.24 21:59:10 | 100 | 185,59 |
21.10.24 21:59:08 | 100 | 185,59 |
21.10.24 21:59:08 | 100 | 185,60 |
21.10.24 21:59:08 | 100 | 185,60 |